Indicators

Thermo Fisher Scientific (NY: TMO )

573.64 +0.77 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	453.42	462.87	451.37	461.27	2,577,578	+11.49(+2.55%)
Nov 27, 2020	449.86	450.97	438.47	449.78	906,833	+4.91(+1.10%)
Nov 25, 2020	434.98	446.10	434.69	444.87	2,671,508	+8.82(+2.02%)
Nov 24, 2020	440.76	441.97	432.29	436.05	2,855,264	-6.42(-1.45%)
Nov 23, 2020	450.88	452.28	438.24	442.47	2,269,355	-4.97(-1.11%)
Nov 20, 2020	449.17	453.63	446.16	447.44	1,883,826	-2.04(-0.45%)
Nov 19, 2020	455.27	456.03	446.46	449.49	2,109,370	-1.07(-0.24%)
Nov 18, 2020	476.08	477.60	448.14	450.56	3,555,589	-24.62(-5.18%)
Nov 17, 2020	475.28	480.07	473.32	475.18	1,559,013	-1.97(-0.41%)
Nov 16, 2020	491.78	491.78	476.30	477.15	1,750,607	-7.54(-1.56%)
Nov 13, 2020	489.06	490.42	482.20	484.69	1,170,234	+2.01(+0.42%)
Nov 12, 2020	481.13	494.06	479.04	482.68	1,475,597	+2.54(+0.53%)
Nov 11, 2020	468.30	484.65	465.33	480.14	1,933,216	+15.29(+3.29%)
Nov 10, 2020	476.54	480.12	458.31	464.85	3,403,524	-16.27(-3.38%)
Nov 09, 2020	517.62	518.83	480.45	481.12	4,225,028	-42.33(-8.09%)
Nov 06, 2020	514.44	528.32	510.40	523.45	1,378,092	+12.80(+2.51%)
Nov 05, 2020	520.81	525.64	507.67	510.65	1,535,996	+3.76(+0.74%)
Nov 04, 2020	496.01	513.87	495.24	506.89	2,318,633	+19.31(+3.96%)
Nov 03, 2020	487.10	497.73	484.99	487.58	1,724,083	+10.86(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.