Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.16	69.54	68.48	68.50	875,747	-1.03(-1.48%)
Nov 27, 2020	69.28	69.80	69.24	69.53	323,379	+0.24(+0.35%)
Nov 25, 2020	68.87	69.53	68.46	69.28	761,772	+0.06(+0.08%)
Nov 24, 2020	68.20	69.25	68.03	69.23	979,309	+1.78(+2.64%)
Nov 23, 2020	66.83	67.50	66.79	67.45	764,658	+0.82(+1.23%)
Nov 20, 2020	66.59	66.84	66.34	66.63	694,392	+0.04(+0.06%)
Nov 19, 2020	66.31	66.61	65.82	66.59	605,101	+0.10(+0.15%)
Nov 18, 2020	66.17	66.84	65.94	66.48	800,254	+0.51(+0.77%)
Nov 17, 2020	64.41	66.20	64.41	65.98	787,375	+1.06(+1.63%)
Nov 16, 2020	64.80	64.95	64.37	64.91	612,795	+1.04(+1.64%)
Nov 13, 2020	63.97	64.25	63.78	63.87	1,161,389	+0.06(+0.09%)
Nov 12, 2020	63.68	63.85	63.14	63.81	1,266,961	-0.28(-0.43%)
Nov 11, 2020	63.99	64.38	63.83	64.09	816,618	+0.45(+0.71%)
Nov 10, 2020	62.88	63.92	62.84	63.64	1,001,649	+0.92(+1.47%)
Nov 09, 2020	63.87	64.71	62.63	62.72	1,336,706	+0.73(+1.17%)
Nov 06, 2020	62.00	62.23	61.65	61.99	465,082	+0.33(+0.53%)
Nov 05, 2020	62.02	62.39	61.54	61.66	690,042	+0.38(+0.61%)
Nov 04, 2020	59.98	61.68	59.52	61.29	669,849	+0.97(+1.61%)
Nov 03, 2020	59.80	60.55	59.67	60.32	886,105	+1.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.