Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.805 9.830 9.688 9.819 4,640,207 -0.03(-0.30%)
Oct 29, 2020 9.659 9.914 9.594 9.848 8,134,933 +0.09(+0.89%)
Oct 28, 2020 9.775 9.855 9.652 9.761 9,299,678 -0.40(-3.93%)
Oct 27, 2020 10.32 10.35 10.11 10.16 6,271,975 -0.39(-3.72%)
Oct 26, 2020 10.63 10.63 10.47 10.55 6,110,862 -0.23(-2.16%)
Oct 23, 2020 10.76 10.85 10.70 10.79 9,519,959 +0.21(+1.99%)
Oct 22, 2020 10.36 10.60 10.36 10.57 9,542,910 +0.16(+1.54%)
Oct 21, 2020 10.27 10.48 10.20 10.41 12,011,882 -0.09(-0.90%)
Oct 20, 2020 10.47 10.60 10.46 10.51 4,205,356 +0.18(+1.76%)
Oct 19, 2020 10.43 10.48 10.31 10.33 6,104,105 -0.05(-0.49%)
Oct 16, 2020 10.26 10.42 10.25 10.38 5,963,956 -0.03(-0.28%)
Oct 15, 2020 10.28 10.41 10.26 10.41 5,391,770 -0.04(-0.35%)
Oct 14, 2020 10.49 10.54 10.41 10.44 2,625,877 -0.17(-1.58%)
Oct 13, 2020 10.66 10.68 10.57 10.61 3,626,259 -0.12(-1.15%)
Oct 12, 2020 10.71 10.78 10.65 10.73 3,044,683 +0.10(+0.96%)
Oct 09, 2020 10.61 10.67 10.49 10.63 3,107,047 +0.04(+0.41%)
Oct 08, 2020 10.55 10.63 10.49 10.59 4,175,589 +0.25(+2.46%)
Oct 07, 2020 10.39 10.44 10.26 10.34 2,991,968 -0.01(-0.07%)
Oct 06, 2020 10.53 10.55 10.32 10.34 5,929,409 +0.03(+0.28%)
Oct 05, 2020 10.20 10.32 10.14 10.31 8,643,893 +0.53(+5.42%)
Oct 02, 2020 9.565 9.826 9.559 9.783 4,098,792 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.