Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 24.01 24.09 23.46 23.89 6,101,823 -0.64(-2.63%)
Jan 30, 2020 23.91 24.60 23.83 24.53 4,505,074 +0.08(+0.32%)
Jan 29, 2020 25.23 25.31 24.36 24.46 5,184,051 -0.56(-2.23%)
Jan 28, 2020 25.41 25.48 24.84 25.01 4,756,165 -0.10(-0.42%)
Jan 27, 2020 25.32 25.67 24.91 25.12 4,873,311 -0.98(-3.77%)
Jan 24, 2020 26.12 26.19 25.57 26.10 3,988,054 -0.25(-0.96%)
Jan 23, 2020 26.35 26.67 26.01 26.35 5,531,917 -0.52(-1.94%)
Jan 22, 2020 27.24 27.38 26.85 26.88 5,410,764 -0.76(-2.74%)
Jan 21, 2020 27.98 28.50 27.60 27.63 5,990,935 -0.37(-1.34%)
Jan 17, 2020 28.36 28.50 27.92 28.01 5,309,456 -0.37(-1.30%)
Jan 16, 2020 28.88 28.90 28.27 28.38 5,200,135 -0.38(-1.31%)
Jan 15, 2020 28.49 28.88 28.28 28.75 5,177,433 -0.04(-0.15%)
Jan 14, 2020 27.55 28.95 27.55 28.80 7,117,497 +1.35(+4.94%)
Jan 13, 2020 27.86 27.95 27.30 27.44 5,343,992 -0.32(-1.14%)
Jan 10, 2020 27.73 27.89 27.47 27.76 5,415,487 -0.19(-0.67%)
Jan 09, 2020 27.96 28.03 27.05 27.95 8,853,508 -0.11(-0.40%)
Jan 08, 2020 27.87 28.47 27.47 28.06 15,754,290 +0.19(+0.68%)
Jan 07, 2020 25.66 27.93 25.29 27.87 43,190,120 +5.89(+26.79%)
Jan 06, 2020 22.24 22.27 21.58 21.98 5,216,064 -0.04(-0.19%)
Jan 03, 2020 22.04 22.41 21.89 22.02 6,929,542 +0.28(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.