Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.250 5.400 5.048 5.115 569,720 -0.25(-4.75%)
Jan 30, 2020 5.544 5.550 5.145 5.370 531,168 -0.24(-4.25%)
Jan 29, 2020 5.715 5.715 5.544 5.609 404,801 -0.17(-2.96%)
Jan 28, 2020 5.850 5.850 5.550 5.779 427,624 -0.06(-0.95%)
Jan 27, 2020 5.475 5.850 5.340 5.835 853,153 +0.14(+2.48%)
Jan 24, 2020 6.253 6.300 5.638 5.694 981,246 -0.43(-6.96%)
Jan 23, 2020 6.441 6.510 5.737 6.120 1,833,872 +0.51(+9.12%)
Jan 22, 2020 6.036 6.149 4.870 5.609 888,643 -0.47(-7.68%)
Jan 21, 2020 6.030 6.538 5.835 6.075 1,155,298 -0.08(-1.22%)
Jan 17, 2020 6.240 6.675 6.105 6.150 1,006,640 -0.30(-4.58%)
Jan 16, 2020 6.450 6.591 6.300 6.446 536,638 -0.15(-2.34%)
Jan 15, 2020 6.450 6.600 6.300 6.600 489,210 -0.07(-1.01%)
Jan 14, 2020 6.600 6.750 6.412 6.668 797,222 -0.15(-2.20%)
Jan 13, 2020 6.750 7.050 6.600 6.817 784,488 +0.22(+3.30%)
Jan 10, 2020 7.275 7.275 6.466 6.600 724,873 -0.30(-4.35%)
Jan 09, 2020 6.300 6.900 6.150 6.900 1,068,436 +0.37(+5.72%)
Jan 08, 2020 6.300 6.831 6.165 6.527 854,737 -0.22(-3.31%)
Jan 07, 2020 6.900 7.500 6.150 6.750 1,300,001 -0.15(-2.17%)
Jan 06, 2020 7.800 7.950 6.600 6.900 1,872,598 -0.40(-5.49%)
Jan 03, 2020 6.300 7.875 5.895 7.301 3,411,546 +1.00(+15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.