Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.73 26.74 25.87 26.04 1,101,018 -0.75(-2.80%)
Jan 30, 2020 27.48 27.59 26.44 26.79 888,015 -0.84(-3.03%)
Jan 29, 2020 28.18 28.26 27.58 27.63 1,001,462 -0.46(-1.65%)
Jan 28, 2020 28.69 28.97 28.08 28.09 776,000 -0.55(-1.93%)
Jan 27, 2020 30.09 30.17 28.47 28.65 1,509,999 -1.96(-6.41%)
Jan 24, 2020 31.14 31.45 30.60 30.61 748,891 -0.53(-1.71%)
Jan 23, 2020 31.08 31.34 30.69 31.14 377,563 +0.06(+0.19%)
Jan 22, 2020 32.00 32.37 30.92 31.08 640,674 -0.89(-2.78%)
Jan 21, 2020 31.54 32.26 31.43 31.97 1,050,478 +0.46(+1.47%)
Jan 17, 2020 31.56 32.11 31.38 31.50 924,904 -0.05(-0.16%)
Jan 16, 2020 30.98 31.71 30.85 31.55 778,308 +0.61(+1.97%)
Jan 15, 2020 31.18 31.41 30.51 30.94 730,411 -0.23(-0.73%)
Jan 14, 2020 30.92 31.20 30.61 31.17 604,606 +0.23(+0.73%)
Jan 13, 2020 30.01 31.02 29.87 30.94 829,993 +1.01(+3.36%)
Jan 10, 2020 31.27 31.27 29.87 29.94 1,666,694 -1.28(-4.11%)
Jan 09, 2020 31.53 31.54 31.05 31.22 1,081,577 -0.32(-1.00%)
Jan 08, 2020 30.78 31.63 30.72 31.53 1,120,588 +0.74(+2.40%)
Jan 07, 2020 30.61 30.86 30.17 30.79 594,070 +0.07(+0.22%)
Jan 06, 2020 30.16 30.94 30.11 30.73 1,234,944 +0.46(+1.53%)
Jan 03, 2020 29.23 30.36 29.01 30.26 979,483 +0.83(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.