Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

200.30 USD +0.43 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 134.34 134.59 131.50 131.75 1,280,600 -3.52(-2.60%)
Jan 30, 2020 136.95 137.48 133.43 135.27 1,018,336 -3.28(-2.37%)
Jan 29, 2020 139.05 140.43 138.10 138.55 913,387 -0.03(-0.02%)
Jan 28, 2020 139.78 140.24 137.37 138.58 923,959 -0.48(-0.35%)
Jan 27, 2020 139.89 141.66 139.06 139.06 937,306 -2.62(-1.85%)
Jan 24, 2020 150.00 150.00 141.21 141.68 1,277,100 -8.05(-5.38%)
Jan 23, 2020 146.07 150.12 145.97 149.73 1,312,558 +2.08(+1.41%)
Jan 22, 2020 148.87 149.98 146.81 147.65 1,204,275 -1.35(-0.91%)
Jan 21, 2020 150.62 150.62 147.86 149.00 797,257 -2.05(-1.36%)
Jan 17, 2020 151.78 152.08 150.36 151.05 817,400 -0.89(-0.59%)
Jan 16, 2020 150.74 152.00 150.10 151.94 676,992 +1.73(+1.15%)
Jan 15, 2020 149.58 151.49 147.82 150.21 1,208,806 +1.31(+0.88%)
Jan 14, 2020 145.59 149.08 144.34 148.90 1,568,390 +3.64(+2.51%)
Jan 13, 2020 145.33 147.00 142.76 145.26 2,138,699 -3.75(-2.52%)
Jan 10, 2020 153.18 153.50 148.61 149.01 1,416,100 -3.86(-2.53%)
Jan 09, 2020 153.78 153.98 150.25 152.87 1,177,403 -0.29(-0.19%)
Jan 08, 2020 154.85 156.05 153.14 153.16 825,747 -1.78(-1.15%)
Jan 07, 2020 156.90 157.40 152.41 154.94 1,132,189 -1.86(-1.19%)
Jan 06, 2020 157.74 158.89 156.43 156.80 880,177 -2.62(-1.64%)
Jan 03, 2020 158.03 159.63 157.25 159.42 566,900 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.