Indicators

Valhi Inc (NY: VHI )

15.77 +0.83 (+5.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.18	32.09	29.18	32.09	80,074	+3.03(+10.41%)
Jun 27, 2019	29.93	30.36	28.42	29.07	17,277	-0.65(-2.18%)
Jun 26, 2019	28.42	30.58	28.42	29.72	18,382	+1.51(+5.36%)
Jun 25, 2019	27.02	28.64	26.80	28.20	18,377	+1.08(+3.98%)
Jun 24, 2019	25.72	27.12	25.72	27.12	11,936	+1.30(+5.02%)
Jun 21, 2019	25.83	26.26	25.47	25.83	8,078	-0.22(-0.83%)
Jun 20, 2019	26.15	26.47	25.77	26.04	8,804	+0.22(+0.84%)
Jun 19, 2019	25.39	26.69	25.18	25.83	13,529	+0.32(+1.27%)
Jun 18, 2019	24.10	25.61	24.10	25.50	11,384	+1.62(+6.79%)
Jun 17, 2019	23.77	24.21	23.72	23.88	5,086	+0.11(+0.45%)
Jun 14, 2019	24.10	24.64	23.45	23.77	9,948	-0.32(-1.35%)
Jun 13, 2019	23.02	24.64	23.02	24.10	13,671	+1.08(+4.69%)
Jun 12, 2019	23.34	23.77	22.69	23.02	11,066	-0.43(-1.84%)
Jun 11, 2019	24.10	24.10	23.13	23.45	11,077	+0.00(+0.00%)
Jun 10, 2019	23.34	24.31	23.11	23.45	11,123	+0.22(+0.93%)
Jun 07, 2019	22.69	23.34	22.48	23.23	11,197	+0.76(+3.37%)
Jun 06, 2019	22.58	22.91	22.15	22.48	8,826	-0.11(-0.48%)
Jun 05, 2019	24.21	24.53	22.37	22.58	16,639	-1.62(-6.70%)
Jun 04, 2019	22.37	24.31	22.37	24.21	24,066	+2.05(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.