Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.91	43.33	41.52	43.12	19,041	-0.21(-0.49%)
Feb 27, 2019	46.85	46.85	41.52	43.33	34,447	-3.30(-7.08%)
Feb 26, 2019	47.38	47.58	46.10	46.64	20,723	-0.43(-0.90%)
Feb 25, 2019	47.59	48.02	44.93	47.06	45,651	+1.38(+3.03%)
Feb 22, 2019	42.70	46.64	42.70	45.68	53,440	+3.30(+7.79%)
Feb 21, 2019	40.25	42.59	39.93	42.38	43,546	+2.13(+5.29%)
Feb 20, 2019	39.50	40.57	36.31	40.25	45,592	+0.85(+2.16%)
Feb 19, 2019	36.52	39.93	36.41	39.40	33,822	+2.56(+6.94%)
Feb 15, 2019	34.60	36.95	34.28	36.84	46,377	+2.56(+7.45%)
Feb 14, 2019	34.92	35.46	34.18	34.28	16,361	-0.75(-2.13%)
Feb 13, 2019	33.54	35.35	33.01	35.03	22,409	+1.38(+4.11%)
Feb 12, 2019	32.26	34.28	32.26	33.65	18,914	+1.60(+4.98%)
Feb 11, 2019	32.47	32.58	31.41	32.05	5,439	-0.53(-1.63%)
Feb 08, 2019	32.26	32.58	31.41	32.58	12,359	+0.43(+1.32%)
Feb 07, 2019	33.33	33.43	31.73	32.15	21,639	-1.81(-5.33%)
Feb 06, 2019	33.86	34.39	33.22	33.96	11,345	-0.11(-0.31%)
Feb 05, 2019	35.03	35.03	32.69	34.07	28,383	-0.75(-2.14%)
Feb 04, 2019	36.84	36.95	34.07	34.82	23,968	-2.13(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.