Indicators

Sunoco LP (NY: SUN )

56.32 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.09	21.45	21.04	21.42	246,894	+0.31(+1.47%)
Nov 27, 2019	21.42	21.42	21.11	21.11	488,408	-0.31(-1.44%)
Nov 26, 2019	21.54	21.64	21.40	21.42	217,578	-0.12(-0.54%)
Nov 25, 2019	21.53	21.65	21.50	21.54	193,170	+0.03(+0.16%)
Nov 22, 2019	21.73	21.82	21.48	21.51	345,477	-0.25(-1.17%)
Nov 21, 2019	21.66	21.84	21.55	21.76	256,396	+0.10(+0.44%)
Nov 20, 2019	21.45	21.87	21.45	21.66	348,422	+0.17(+0.80%)
Nov 19, 2019	21.84	21.94	21.40	21.49	386,325	-0.19(-0.86%)
Nov 18, 2019	22.29	22.29	21.43	21.68	537,584	-0.57(-2.57%)
Nov 15, 2019	21.90	22.27	21.86	22.25	517,489	+0.42(+1.92%)
Nov 14, 2019	21.86	21.90	21.66	21.83	202,148	-0.03(-0.16%)
Nov 13, 2019	21.47	21.98	21.38	21.86	382,303	+0.32(+1.50%)
Nov 12, 2019	21.89	21.94	21.47	21.54	341,686	-0.30(-1.39%)
Nov 11, 2019	21.92	21.93	21.68	21.84	335,047	-0.06(-0.25%)
Nov 08, 2019	22.17	22.32	21.76	21.90	418,324	-0.39(-1.76%)
Nov 07, 2019	22.32	22.69	21.94	22.29	523,708	-0.27(-1.19%)
Nov 06, 2019	22.21	22.56	21.88	22.56	319,273	+0.36(+1.64%)
Nov 05, 2019	22.70	22.70	21.95	22.19	535,269	-0.50(-2.21%)
Nov 04, 2019	23.07	23.07	22.54	22.70	848,877	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.