Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.77 13.78 13.69 13.72 3,762,473 +0.06(+0.40%)
Sep 27, 2019 13.79 13.82 13.62 13.67 3,720,579 -0.15(-1.10%)
Sep 26, 2019 13.83 13.87 13.78 13.82 5,460,665 +0.14(+1.06%)
Sep 25, 2019 13.63 13.71 13.58 13.67 3,635,392 +0.01(+0.10%)
Sep 24, 2019 13.76 13.77 13.60 13.66 5,651,446 +0.01(+0.05%)
Sep 23, 2019 13.62 13.69 13.62 13.65 2,992,710 -0.03(-0.20%)
Sep 20, 2019 13.83 13.84 13.62 13.68 6,189,647 -0.08(-0.55%)
Sep 19, 2019 13.67 13.84 13.66 13.76 4,614,563 +0.34(+2.52%)
Sep 18, 2019 13.43 13.45 13.36 13.42 3,904,814 -0.14(-1.07%)
Sep 17, 2019 13.44 13.61 13.36 13.56 4,979,999 -0.02(-0.15%)
Sep 16, 2019 13.59 13.67 13.58 13.58 3,678,973 -0.19(-1.35%)
Sep 13, 2019 13.78 13.85 13.72 13.77 4,616,443 +0.10(+0.76%)
Sep 12, 2019 13.67 13.71 13.59 13.67 4,942,168 +0.08(+0.56%)
Sep 11, 2019 13.40 13.60 13.38 13.59 4,893,819 +0.21(+1.55%)
Sep 10, 2019 13.33 13.43 13.32 13.38 3,839,903 +0.13(+0.99%)
Sep 09, 2019 13.16 13.27 13.11 13.25 4,674,976 +0.06(+0.42%)
Sep 06, 2019 13.11 13.21 13.09 13.20 3,856,540 +0.21(+1.65%)
Sep 05, 2019 13.15 13.16 12.95 12.98 4,658,729 -0.19(-1.41%)
Sep 04, 2019 13.16 13.19 13.08 13.17 4,340,659 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.