Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.77	13.78	13.69	13.72	3,762,473	+0.06(+0.40%)
Sep 27, 2019	13.79	13.82	13.62	13.67	3,720,579	-0.15(-1.10%)
Sep 26, 2019	13.83	13.87	13.78	13.82	5,460,665	+0.14(+1.06%)
Sep 25, 2019	13.63	13.71	13.58	13.67	3,635,392	+0.01(+0.10%)
Sep 24, 2019	13.76	13.77	13.60	13.66	5,651,446	+0.01(+0.05%)
Sep 23, 2019	13.62	13.69	13.62	13.65	2,992,710	-0.03(-0.20%)
Sep 20, 2019	13.83	13.84	13.62	13.68	6,189,647	-0.08(-0.55%)
Sep 19, 2019	13.67	13.84	13.66	13.76	4,614,563	+0.34(+2.52%)
Sep 18, 2019	13.43	13.45	13.36	13.42	3,904,814	-0.14(-1.07%)
Sep 17, 2019	13.44	13.61	13.36	13.56	4,979,999	-0.02(-0.15%)
Sep 16, 2019	13.59	13.67	13.58	13.58	3,678,973	-0.19(-1.35%)
Sep 13, 2019	13.78	13.85	13.72	13.77	4,616,443	+0.10(+0.76%)
Sep 12, 2019	13.67	13.71	13.59	13.67	4,942,168	+0.08(+0.56%)
Sep 11, 2019	13.40	13.60	13.38	13.59	4,893,819	+0.21(+1.55%)
Sep 10, 2019	13.33	13.43	13.32	13.38	3,839,903	+0.13(+0.99%)
Sep 09, 2019	13.16	13.27	13.11	13.25	4,674,976	+0.06(+0.42%)
Sep 06, 2019	13.11	13.21	13.09	13.20	3,856,540	+0.21(+1.65%)
Sep 05, 2019	13.15	13.16	12.95	12.98	4,658,729	-0.19(-1.41%)
Sep 04, 2019	13.16	13.19	13.08	13.17	4,340,659	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.