Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.08 12.12 12.03 12.08 6,372,097 +0.01(+0.11%)
Feb 27, 2019 12.17 12.20 11.99 12.06 6,947,339 -0.11(-0.89%)
Feb 26, 2019 12.22 12.26 12.17 12.17 7,921,088 -0.14(-1.15%)
Feb 25, 2019 12.50 12.51 12.28 12.31 6,318,463 -0.17(-1.35%)
Feb 22, 2019 12.54 12.60 12.46 12.48 5,065,659 +0.12(+0.93%)
Feb 21, 2019 12.37 12.47 12.32 12.37 5,745,200 -0.16(-1.24%)
Feb 20, 2019 12.54 12.60 12.47 12.52 6,947,991 +0.05(+0.38%)
Feb 19, 2019 12.33 12.53 12.31 12.47 7,152,796 +0.12(+0.99%)
Feb 15, 2019 12.26 12.36 12.22 12.35 8,804,295 +0.22(+1.78%)
Feb 14, 2019 12.04 12.18 12.03 12.14 6,762,495 +0.01(+0.06%)
Feb 13, 2019 12.18 12.24 12.11 12.13 6,054,775 -0.03(-0.22%)
Feb 12, 2019 12.22 12.25 12.12 12.16 7,144,628 -0.10(-0.83%)
Feb 11, 2019 12.31 12.31 12.22 12.26 4,911,030 +0.05(+0.44%)
Feb 08, 2019 12.12 12.22 12.07 12.20 5,688,149 -0.01(-0.06%)
Feb 07, 2019 12.35 12.37 12.18 12.21 6,402,129 -0.23(-1.85%)
Feb 06, 2019 12.52 12.59 12.42 12.44 8,253,405 +0.09(+0.77%)
Feb 05, 2019 12.35 12.39 12.31 12.35 4,986,822 +0.14(+1.11%)
Feb 04, 2019 12.16 12.25 12.11 12.21 7,109,120 -0.11(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.