Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.08	12.12	12.03	12.08	6,372,097	+0.01(+0.11%)
Feb 27, 2019	12.17	12.20	11.99	12.06	6,947,339	-0.11(-0.89%)
Feb 26, 2019	12.22	12.26	12.17	12.17	7,921,088	-0.14(-1.15%)
Feb 25, 2019	12.50	12.51	12.28	12.31	6,318,463	-0.17(-1.35%)
Feb 22, 2019	12.54	12.60	12.46	12.48	5,065,659	+0.12(+0.93%)
Feb 21, 2019	12.37	12.47	12.32	12.37	5,745,200	-0.16(-1.24%)
Feb 20, 2019	12.54	12.60	12.47	12.52	6,947,991	+0.05(+0.38%)
Feb 19, 2019	12.33	12.53	12.31	12.47	7,152,796	+0.12(+0.99%)
Feb 15, 2019	12.26	12.36	12.22	12.35	8,804,295	+0.22(+1.78%)
Feb 14, 2019	12.04	12.18	12.03	12.14	6,762,495	+0.01(+0.06%)
Feb 13, 2019	12.18	12.24	12.11	12.13	6,054,775	-0.03(-0.22%)
Feb 12, 2019	12.22	12.25	12.12	12.16	7,144,628	-0.10(-0.83%)
Feb 11, 2019	12.31	12.31	12.22	12.26	4,911,030	+0.05(+0.44%)
Feb 08, 2019	12.12	12.22	12.07	12.20	5,688,149	-0.01(-0.06%)
Feb 07, 2019	12.35	12.37	12.18	12.21	6,402,129	-0.23(-1.85%)
Feb 06, 2019	12.52	12.59	12.42	12.44	8,253,405	+0.09(+0.77%)
Feb 05, 2019	12.35	12.39	12.31	12.35	4,986,822	+0.14(+1.11%)
Feb 04, 2019	12.16	12.25	12.11	12.21	7,109,120	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.