Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.700 +0.050 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.880 2.920 2.800 2.850 62,800 +0.03(+1.06%)
Mar 28, 2019 2.740 2.850 2.713 2.820 40,556 +0.12(+4.48%)
Mar 27, 2019 2.650 2.760 2.513 2.699 113,798 +0.03(+1.09%)
Mar 26, 2019 2.530 2.700 2.510 2.670 105,298 +0.08(+3.09%)
Mar 25, 2019 2.400 2.632 2.400 2.590 19,350 +0.19(+7.92%)
Mar 22, 2019 2.890 2.890 2.400 2.400 135,300 -0.54(-18.37%)
Mar 21, 2019 2.840 2.940 2.804 2.940 17,847 +0.04(+1.38%)
Mar 20, 2019 2.880 2.930 2.740 2.900 21,211 +0.01(+0.35%)
Mar 19, 2019 2.950 3.040 2.880 2.890 27,302 -0.11(-3.67%)
Mar 18, 2019 3.090 3.090 2.950 3.000 31,817 -0.05(-1.64%)
Mar 15, 2019 3.040 3.238 3.040 3.050 6,700 +0.04(+1.33%)
Mar 14, 2019 3.110 3.150 3.010 3.010 8,627 -0.06(-1.95%)
Mar 13, 2019 3.060 3.130 2.990 3.070 25,559 +0.03(+0.99%)
Mar 12, 2019 3.050 3.100 2.975 3.040 5,525 +0.04(+1.33%)
Mar 11, 2019 2.980 3.300 2.960 3.000 167,688 +0.05(+1.69%)
Mar 08, 2019 3.030 3.080 2.950 2.950 94,700 +0.00(+0.00%)
Mar 07, 2019 3.330 3.340 2.950 2.950 22,943 -0.27(-8.39%)
Mar 06, 2019 3.200 3.360 3.060 3.220 12,497 +0.01(+0.31%)
Mar 05, 2019 3.240 3.340 3.200 3.210 5,387 +0.01(+0.31%)
Mar 04, 2019 3.100 3.360 3.085 3.200 101,532 +0.10(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.