Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.787 8.550 4.832 5.745 4,668,326 -1.46(-20.21%)
Dec 30, 2019 7.200 10.35 6.450 7.200 7,495,311 +0.99(+15.94%)
Dec 27, 2019 4.950 6.675 4.866 6.210 3,286,293 +1.51(+32.27%)
Dec 26, 2019 4.500 4.875 4.495 4.695 793,273 +0.25(+5.74%)
Dec 24, 2019 4.500 4.530 4.350 4.440 329,860 -0.14(-3.01%)
Dec 23, 2019 4.725 4.725 4.395 4.578 507,654 -0.07(-1.55%)
Dec 20, 2019 4.670 4.695 4.500 4.650 498,960 +0.03(+0.62%)
Dec 19, 2019 4.500 4.755 4.489 4.622 690,005 +0.17(+3.88%)
Dec 18, 2019 4.200 4.537 4.080 4.449 1,593,499 -0.41(-8.34%)
Dec 17, 2019 4.867 5.250 4.725 4.854 1,253,335 +0.20(+4.39%)
Dec 16, 2019 4.650 4.950 4.500 4.650 898,000 +0.30(+6.93%)
Dec 13, 2019 4.050 4.357 3.978 4.348 589,593 +0.27(+6.50%)
Dec 12, 2019 4.327 4.348 3.900 4.083 863,623 -0.32(-7.26%)
Dec 11, 2019 4.500 4.633 4.275 4.402 887,536 -0.45(-9.22%)
Dec 10, 2019 4.800 4.935 4.275 4.849 1,210,644 -0.21(-4.24%)
Dec 09, 2019 4.725 5.235 4.518 5.064 2,222,039 -0.19(-3.54%)
Dec 06, 2019 5.610 5.700 5.040 5.250 2,766,640 +0.87(+19.82%)
Dec 05, 2019 4.500 4.650 3.826 4.381 1,258,413 -0.36(-7.65%)
Dec 04, 2019 5.100 5.400 4.500 4.745 1,505,707 -0.36(-6.97%)
Dec 03, 2019 5.100 5.850 4.500 5.100 4,739,118 +0.69(+15.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.