Indicators

Ecn Capital Corp Pref Ser C (TSX: ECN-PR-C )

17.75 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.01	21.01	20.79	20.79	2,700	-0.32(-1.52%)
Mar 28, 2019	21.11	21.11	21.11	21.11	100	+0.11(+0.52%)
Mar 27, 2019	21.20	21.20	21.00	21.00	6,000	-0.20(-0.94%)
Mar 26, 2019	21.09	21.20	21.09	21.20	1,700	-0.10(-0.47%)
Mar 25, 2019	21.29	21.30	21.29	21.30	700	+0.00(+0.00%)
Mar 22, 2019	21.29	21.30	21.29	21.30	12,200	-0.02(-0.09%)
Mar 21, 2019	21.36	21.36	21.30	21.32	2,300	-0.12(-0.56%)
Mar 20, 2019	21.34	21.44	21.34	21.44	600	+0.09(+0.42%)
Mar 19, 2019	21.31	21.43	21.31	21.35	1,550	+0.00(+0.00%)
Mar 18, 2019	21.21	21.35	21.10	21.35	5,400	+0.05(+0.23%)
Mar 14, 2019		21.30	21.30	21.30	0	-0.20(-0.93%)
Mar 13, 2019	21.43	21.50	21.43	21.50	3,200	+0.18(+0.84%)
Mar 12, 2019	21.15	21.50	21.15	21.32	13,860	+0.07(+0.33%)
Mar 11, 2019	21.25	21.25	21.25	21.25	1,200	+0.00(+0.00%)
Mar 08, 2019	21.35	21.40	21.25	21.25	2,675	-0.20(-0.93%)
Mar 06, 2019		21.45	21.45	21.45	0	-0.05(-0.23%)
Mar 05, 2019	21.47	21.50	21.47	21.50	10,500	-0.05(-0.23%)
Mar 04, 2019	21.45	21.61	21.45	21.55	9,600	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.