Indicators

Power Corp Pref Shares Series B (TSX: POW-PR-B )

20.91 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.50	24.55	24.45	24.51	2,545	+0.01(+0.04%)
Apr 29, 2019	24.45	24.50	24.45	24.50	3,725	+0.09(+0.37%)
Apr 26, 2019	24.49	24.50	24.39	24.41	7,200	-0.04(-0.16%)
Apr 25, 2019	24.38	24.45	24.38	24.45	700	+0.10(+0.41%)
Apr 24, 2019	24.38	24.44	24.35	24.35	3,054	-0.02(-0.08%)
Apr 23, 2019	24.27	24.38	24.27	24.37	700	+0.00(+0.00%)
Apr 22, 2019	24.34	24.37	24.21	24.37	5,500	+0.02(+0.08%)
Apr 18, 2019		24.35	24.35	24.35	0	-0.01(-0.04%)
Apr 17, 2019	24.36	24.43	24.35	24.36	880	-0.04(-0.16%)
Apr 16, 2019	24.25	24.41	24.21	24.40	6,800	+0.13(+0.54%)
Apr 15, 2019	24.35	24.35	24.20	24.27	13,288	+0.01(+0.04%)
Apr 12, 2019	24.27	24.28	24.25	24.26	3,929	-0.11(-0.45%)
Apr 11, 2019	24.33	24.45	24.33	24.37	409	-0.13(-0.53%)
Apr 10, 2019	24.50	24.50	24.50	24.50	1,600	+0.11(+0.45%)
Apr 09, 2019	24.39	24.39	24.39	24.39	100	+0.00(+0.00%)
Apr 08, 2019	24.24	24.44	24.24	24.39	2,500	+0.07(+0.29%)
Apr 04, 2019		24.32	24.32	24.32	0	-0.03(-0.12%)
Apr 02, 2019		24.35	24.35	24.35	0	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.