Indicators

Old National Bncp (NQ: ONB )

17.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.95	15.06	14.92	15.00	977,220	+0.07(+0.45%)
Feb 27, 2019	14.82	14.94	14.79	14.94	804,043	+0.12(+0.79%)
Feb 26, 2019	14.84	14.96	14.75	14.82	1,218,360	-0.07(-0.45%)
Feb 25, 2019	15.08	15.08	14.86	14.88	889,268	-0.10(-0.67%)
Feb 22, 2019	14.93	14.99	14.83	14.99	1,065,369	+0.07(+0.45%)
Feb 21, 2019	14.99	14.99	14.75	14.92	744,040	-0.08(-0.50%)
Feb 20, 2019	14.69	15.00	14.66	14.99	820,322	+0.30(+2.05%)
Feb 19, 2019	14.63	14.86	14.17	14.69	1,103,415	-0.02(-0.14%)
Feb 15, 2019	14.42	14.74	14.42	14.71	1,115,152	+0.38(+2.66%)
Feb 14, 2019	14.33	14.49	14.19	14.33	1,233,074	-0.13(-0.93%)
Feb 13, 2019	14.42	14.55	14.30	14.47	1,416,364	+0.20(+1.41%)
Feb 12, 2019	14.22	14.37	14.19	14.27	743,778	+0.13(+0.89%)
Feb 11, 2019	13.97	14.14	13.95	14.14	572,636	+0.18(+1.26%)
Feb 08, 2019	14.01	14.11	13.91	13.96	1,020,481	-0.10(-0.71%)
Feb 07, 2019	14.04	14.23	13.92	14.06	1,069,332	+0.13(+0.90%)
Feb 06, 2019	13.70	13.94	13.66	13.94	1,099,581	+0.20(+1.46%)
Feb 05, 2019	13.89	13.93	13.62	13.74	745,696	-0.14(-1.03%)
Feb 04, 2019	13.66	13.88	13.61	13.88	764,677	+0.18(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.