Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	177.99	178.03	175.54	176.25	2,490,372	+1.60(+0.92%)
Jun 27, 2019	171.60	175.26	171.47	174.65	2,015,536	+4.55(+2.68%)
Jun 26, 2019	168.30	171.28	167.57	170.09	2,125,146	+5.12(+3.11%)
Jun 25, 2019	170.05	170.41	164.75	164.97	2,214,975	-4.86(-2.86%)
Jun 24, 2019	170.85	171.68	169.47	169.83	1,788,734	-1.91(-1.11%)
Jun 21, 2019	171.42	173.58	171.17	171.74	2,122,576	-0.87(-0.51%)
Jun 20, 2019	173.66	174.98	171.10	172.61	1,201,026	+2.38(+1.40%)
Jun 19, 2019	170.45	172.06	168.35	170.22	1,315,124	+0.92(+0.54%)
Jun 18, 2019	164.18	172.69	163.67	169.31	2,525,456	+7.44(+4.60%)
Jun 17, 2019	165.88	165.88	161.74	161.87	2,101,526	-4.02(-2.43%)
Jun 14, 2019	165.44	166.51	162.79	165.89	2,331,466	-3.18(-1.88%)
Jun 13, 2019	169.68	170.97	167.72	169.07	1,755,199	+0.29(+0.17%)
Jun 12, 2019	172.06	172.85	167.79	168.78	2,862,666	-9.42(-5.29%)
Jun 11, 2019	182.88	183.24	177.69	178.20	1,575,160	-0.14(-0.08%)
Jun 10, 2019	175.47	180.77	175.47	178.34	1,810,481	+4.19(+2.40%)
Jun 07, 2019	173.17	176.56	172.24	174.15	1,735,780	+1.90(+1.10%)
Jun 06, 2019	170.11	172.82	169.46	172.25	1,703,212	+2.16(+1.27%)
Jun 05, 2019	169.00	170.87	166.92	170.09	2,086,843	+1.77(+1.05%)
Jun 04, 2019	162.83	168.67	161.17	168.31	2,571,137	+4.88(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.