Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.89	85.38	84.66	84.69	2,595,403	-0.36(-0.42%)
Feb 27, 2019	84.27	85.14	84.20	85.05	2,595,166	+0.33(+0.39%)
Feb 26, 2019	84.32	84.95	84.09	84.72	3,071,481	+0.48(+0.57%)
Feb 25, 2019	85.46	85.50	84.18	84.24	2,601,898	-0.79(-0.93%)
Feb 22, 2019	84.94	85.45	84.75	85.03	2,206,600	+0.28(+0.33%)
Feb 21, 2019	84.49	85.43	84.08	84.75	3,057,168	+0.02(+0.02%)
Feb 20, 2019	85.47	85.47	84.46	84.73	2,884,502	-0.89(-1.04%)
Feb 19, 2019	85.59	85.88	85.42	85.62	3,371,284	-0.16(-0.19%)
Feb 15, 2019	85.03	86.11	84.55	85.78	6,187,700	+1.43(+1.70%)
Feb 14, 2019	84.28	84.77	83.81	84.35	3,541,184	-0.04(-0.05%)
Feb 13, 2019	84.57	84.86	83.93	84.39	5,343,505	+0.01(+0.01%)
Feb 12, 2019	85.30	85.30	83.87	84.38	4,154,027	-0.18(-0.21%)
Feb 11, 2019	86.26	86.29	84.28	84.56	5,934,102	-1.14(-1.33%)
Feb 08, 2019	83.89	85.73	82.90	85.70	5,768,000	+1.69(+2.01%)
Feb 07, 2019	84.12	84.34	83.00	84.01	5,729,149	-0.60(-0.71%)
Feb 06, 2019	84.82	85.12	83.90	84.61	3,857,612	-0.50(-0.59%)
Feb 05, 2019	83.80	85.21	83.55	85.11	5,589,278	+1.02(+1.21%)
Feb 04, 2019	82.88	84.10	82.43	84.09	4,234,028	+1.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.