Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.02 13.49 12.75 13.15 47,348 +0.15(+1.15%)
Apr 29, 2019 11.98 13.68 11.83 13.00 98,750 +1.05(+8.79%)
Apr 26, 2019 12.05 12.18 11.54 11.95 58,300 -0.15(-1.24%)
Apr 25, 2019 12.25 12.40 11.84 12.10 25,027 -0.17(-1.39%)
Apr 24, 2019 12.46 12.51 11.90 12.27 19,087 -0.17(-1.37%)
Apr 23, 2019 12.32 12.63 12.04 12.44 40,103 +0.13(+1.06%)
Apr 22, 2019 11.03 12.40 11.03 12.31 8,687 +0.41(+3.45%)
Apr 18, 2019 11.76 12.11 11.02 11.90 28,200 +0.00(+0.00%)
Apr 17, 2019 12.59 12.64 11.56 11.90 50,340 -0.60(-4.80%)
Apr 16, 2019 12.36 12.77 12.17 12.50 55,747 +0.18(+1.46%)
Apr 15, 2019 12.14 12.62 12.14 12.32 40,303 +0.22(+1.82%)
Apr 12, 2019 12.13 12.30 11.85 12.10 37,800 -0.03(-0.25%)
Apr 11, 2019 12.69 12.69 12.10 12.13 21,931 -0.47(-3.73%)
Apr 10, 2019 12.68 12.96 12.34 12.60 98,262 -0.07(-0.55%)
Apr 09, 2019 13.00 13.00 12.48 12.67 27,535 -0.33(-2.54%)
Apr 08, 2019 13.21 13.28 12.84 13.00 45,247 -0.19(-1.44%)
Apr 05, 2019 13.00 13.37 12.84 13.19 116,600 +0.19(+1.46%)
Apr 04, 2019 13.08 13.66 12.83 13.00 40,721 -0.08(-0.61%)
Apr 03, 2019 13.29 13.60 13.00 13.08 39,688 -0.12(-0.91%)
Apr 02, 2019 13.84 13.84 13.00 13.20 145,817 -0.44(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.