Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.200 1.105 1.170 47,900 +0.02(+1.74%)
May 30, 2019 1.200 1.250 1.110 1.150 81,448 -0.05(-4.17%)
May 29, 2019 1.260 1.270 1.170 1.200 82,166 -0.09(-6.98%)
May 28, 2019 1.280 1.300 1.210 1.290 81,705 -0.00(-0.04%)
May 24, 2019 1.260 1.300 1.246 1.290 39,900 +0.03(+2.42%)
May 23, 2019 1.350 1.377 1.259 1.260 59,783 -0.12(-8.70%)
May 22, 2019 1.260 1.380 1.260 1.380 138,289 +0.13(+10.40%)
May 21, 2019 1.330 1.340 1.130 1.250 615,534 -0.08(-6.02%)
May 20, 2019 1.400 1.474 1.250 1.330 268,189 -0.05(-3.62%)
May 17, 2019 1.270 1.500 1.262 1.380 865,000 +0.11(+8.66%)
May 16, 2019 1.210 1.270 1.180 1.270 170,221 +0.09(+7.63%)
May 15, 2019 1.220 1.230 1.163 1.180 135,783 -0.01(-0.84%)
May 14, 2019 1.150 1.230 1.140 1.190 438,534 +0.06(+5.31%)
May 13, 2019 1.090 1.170 1.090 1.130 304,529 +0.04(+3.67%)
May 10, 2019 1.090 1.100 1.060 1.090 80,500 +0.02(+1.87%)
May 09, 2019 1.080 1.130 1.060 1.070 75,075 -0.03(-2.73%)
May 08, 2019 1.100 1.120 1.070 1.100 108,008 +0.02(+1.85%)
May 07, 2019 1.090 1.145 1.070 1.080 72,025 -0.01(-0.92%)
May 06, 2019 1.070 1.200 1.030 1.090 168,350 -0.03(-2.68%)
May 03, 2019 1.130 1.200 1.080 1.120 345,100 -0.02(-1.75%)
May 02, 2019 1.030 1.180 1.004 1.140 301,275 +0.14(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.