Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.59 -0.09 (-0.71%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.820 2.990 2.820 2.900 98,700 +0.05(+1.75%)
Jan 30, 2019 2.820 2.930 2.810 2.850 50,905 +0.02(+0.71%)
Jan 29, 2019 2.842 2.918 2.780 2.830 23,164 +0.01(+0.35%)
Jan 28, 2019 2.930 2.950 2.780 2.820 37,635 -0.08(-2.76%)
Jan 25, 2019 2.900 2.980 2.890 2.900 36,600 -0.01(-0.34%)
Jan 24, 2019 2.960 2.960 2.860 2.910 22,769 +0.01(+0.34%)
Jan 23, 2019 2.985 3.009 2.900 2.900 7,803 -0.05(-1.69%)
Jan 22, 2019 2.950 3.040 2.810 2.950 125,058 +0.01(+0.34%)
Jan 18, 2019 2.980 3.020 2.920 2.940 51,900 -0.07(-2.33%)
Jan 17, 2019 2.990 3.070 2.990 3.010 22,064 -0.02(-0.66%)
Jan 16, 2019 3.060 3.179 2.980 3.030 26,012 -0.02(-0.66%)
Jan 15, 2019 2.980 3.120 2.834 3.050 91,964 +0.05(+1.67%)
Jan 14, 2019 2.950 3.040 2.780 3.000 105,156 +0.03(+1.01%)
Jan 11, 2019 2.960 3.020 2.900 2.970 26,300 +0.00(+0.00%)
Jan 10, 2019 2.980 3.040 2.825 2.970 39,098 -0.05(-1.66%)
Jan 09, 2019 3.030 3.110 2.800 3.020 85,631 +0.01(+0.33%)
Jan 08, 2019 3.290 3.290 2.890 3.010 115,580 -0.26(-7.95%)
Jan 07, 2019 3.000 3.300 2.850 3.270 85,428 +0.21(+6.86%)
Jan 04, 2019 2.710 3.140 2.600 3.060 115,400 +0.37(+13.75%)
Jan 03, 2019 2.690 3.177 2.610 2.690 77,688 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.