Indicators

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.13	33.18	32.13	32.55	514,787	+0.43(+1.33%)
Jun 27, 2019	31.45	32.31	31.44	32.12	217,621	+0.67(+2.15%)
Jun 26, 2019	31.00	31.78	30.82	31.45	139,180	+0.48(+1.55%)
Jun 25, 2019	31.39	31.64	30.95	30.96	189,575	-0.49(-1.55%)
Jun 24, 2019	31.23	31.78	31.07	31.45	179,714	+0.25(+0.79%)
Jun 21, 2019	31.81	31.97	31.02	31.20	324,228	-0.84(-2.61%)
Jun 20, 2019	31.70	32.15	31.34	32.04	204,024	+0.73(+2.34%)
Jun 19, 2019	31.54	31.60	30.78	31.31	126,390	-0.21(-0.66%)
Jun 18, 2019	31.33	31.89	31.33	31.52	122,554	+0.36(+1.17%)
Jun 17, 2019	31.26	31.54	31.01	31.15	157,658	-0.07(-0.23%)
Jun 14, 2019	31.66	32.00	31.21	31.22	112,392	-0.54(-1.72%)
Jun 13, 2019	31.13	31.81	31.13	31.77	143,656	+0.76(+2.45%)
Jun 12, 2019	31.06	31.51	30.96	31.01	105,583	-0.10(-0.33%)
Jun 11, 2019	31.81	32.00	30.94	31.11	150,574	-0.43(-1.38%)
Jun 10, 2019	31.84	32.31	30.99	31.55	140,887	-0.14(-0.43%)
Jun 07, 2019	31.37	32.08	31.37	31.68	158,028	+0.43(+1.39%)
Jun 06, 2019	31.13	31.36	30.85	31.25	283,090	+0.06(+0.21%)
Jun 05, 2019	31.16	31.39	30.72	31.19	244,268	+0.18(+0.59%)
Jun 04, 2019	30.06	31.02	30.00	31.00	115,866	+1.26(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.