Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0363 -0.0035 (-8.79%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1990 0.2155 0.1990 0.2059 133,020 -0.01(-3.74%)
Apr 29, 2019 0.2060 0.2239 0.2060 0.2139 68,672 +0.00(+0.33%)
Apr 26, 2019 0.2259 0.2259 0.2095 0.2132 96,700 -0.01(-4.99%)
Apr 25, 2019 0.2225 0.2270 0.2150 0.2244 38,525 +0.00(+0.85%)
Apr 24, 2019 0.2200 0.2225 0.2133 0.2225 141,821 +0.00(+1.60%)
Apr 23, 2019 0.2350 0.2410 0.2174 0.2190 158,639 -0.02(-6.81%)
Apr 22, 2019 0.2230 0.2389 0.2230 0.2350 173,733 +0.01(+4.44%)
Apr 18, 2019 0.2244 0.2310 0.2145 0.2250 97,000 +0.00(+0.13%)
Apr 17, 2019 0.2142 0.2272 0.2142 0.2247 196,435 +0.01(+2.56%)
Apr 16, 2019 0.2258 0.2300 0.2111 0.2191 198,556 -0.01(-4.90%)
Apr 15, 2019 0.2424 0.2434 0.2300 0.2304 158,238 -0.02(-6.23%)
Apr 12, 2019 0.2580 0.2600 0.2414 0.2457 177,800 -0.01(-3.42%)
Apr 11, 2019 0.2661 0.2661 0.2500 0.2544 143,740 -0.01(-3.23%)
Apr 10, 2019 0.2567 0.2648 0.2472 0.2629 440,239 +0.01(+3.02%)
Apr 09, 2019 0.2490 0.2630 0.2363 0.2552 255,054 -0.00(-0.12%)
Apr 08, 2019 0.2680 0.2684 0.2535 0.2555 184,353 -0.00(-1.62%)
Apr 05, 2019 0.2760 0.2760 0.2550 0.2597 152,300 -0.01(-2.66%)
Apr 04, 2019 0.2600 0.2681 0.2500 0.2668 379,919 +0.01(+4.63%)
Apr 03, 2019 0.2479 0.2600 0.2479 0.2550 96,512 -0.00(-1.39%)
Apr 02, 2019 0.2663 0.2663 0.2550 0.2586 133,392 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.