Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7210	0.7450	0.7210	0.7350	68,092	-0.01(-0.68%)
Feb 27, 2019	0.7377	0.7500	0.7250	0.7400	184,756	+0.00(+0.00%)
Feb 26, 2019	0.7496	0.7600	0.7350	0.7400	81,410	-0.00(-0.04%)
Feb 25, 2019	0.7210	0.7500	0.7210	0.7403	138,914	+0.01(+1.13%)
Feb 22, 2019	0.7400	0.7500	0.7100	0.7320	120,700	+0.00(+0.27%)
Feb 21, 2019	0.7063	0.7400	0.6890	0.7300	174,152	+0.01(+1.40%)
Feb 20, 2019	0.6717	0.7200	0.6717	0.7199	143,504	+0.04(+6.02%)
Feb 19, 2019	0.6600	0.7023	0.6600	0.6790	143,604	-0.01(-1.59%)
Feb 15, 2019	0.6790	0.6989	0.6500	0.6900	54,600	+0.01(+2.22%)
Feb 14, 2019	0.6700	0.7099	0.6700	0.6750	104,666	-0.01(-0.74%)
Feb 13, 2019	0.7034	0.7034	0.6500	0.6800	302,772	+0.00(+0.00%)
Feb 12, 2019	0.7200	0.7240	0.6707	0.6800	214,493	-0.02(-2.86%)
Feb 11, 2019	0.7253	0.7300	0.6920	0.7000	240,490	-0.01(-1.41%)
Feb 08, 2019	0.7300	0.7400	0.7050	0.7100	216,300	-0.02(-2.74%)
Feb 07, 2019	0.7200	0.7350	0.7100	0.7300	118,347	+0.00(+0.27%)
Feb 06, 2019	0.7100	0.7423	0.6900	0.7280	293,217	+0.01(+1.28%)
Feb 05, 2019	0.7100	0.7495	0.7000	0.7188	345,626	+0.02(+2.69%)
Feb 04, 2019	0.7375	0.7400	0.6820	0.7000	975,171	-0.02(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.