Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.97	50.18	49.63	49.86	6,650,932	+0.03(+0.05%)
Jun 27, 2019	50.33	50.39	49.69	49.84	2,432,247	-0.25(-0.49%)
Jun 26, 2019	50.80	50.98	50.08	50.08	2,728,283	-0.90(-1.76%)
Jun 25, 2019	52.14	52.14	50.88	50.98	2,278,162	-0.83(-1.60%)
Jun 24, 2019	51.86	51.95	51.56	51.81	1,691,322	+0.06(+0.11%)
Jun 21, 2019	51.86	51.93	51.39	51.75	3,404,146	-0.07(-0.13%)
Jun 20, 2019	51.51	51.94	51.19	51.82	1,984,666	+0.49(+0.96%)
Jun 19, 2019	50.93	51.53	50.86	51.33	3,017,287	-0.03(-0.07%)
Jun 18, 2019	51.98	52.02	50.91	51.36	2,334,391	-0.26(-0.51%)
Jun 17, 2019	51.64	51.88	51.33	51.63	1,518,791	-0.05(-0.10%)
Jun 14, 2019	51.16	51.97	50.97	51.68	2,161,063	+0.81(+1.60%)
Jun 13, 2019	51.14	51.26	50.55	50.86	3,814,868	-0.15(-0.30%)
Jun 12, 2019	50.54	51.11	50.53	51.02	1,494,624	+0.69(+1.36%)
Jun 11, 2019	50.75	50.91	50.03	50.33	1,678,334	-0.42(-0.84%)
Jun 10, 2019	50.81	50.85	50.36	50.75	1,496,162	-0.12(-0.23%)
Jun 07, 2019	51.47	51.89	50.77	50.87	2,209,074	-0.26(-0.51%)
Jun 06, 2019	50.97	51.25	50.80	51.14	1,945,760	+0.33(+0.65%)
Jun 05, 2019	49.99	51.02	49.99	50.80	2,566,380	+0.84(+1.68%)
Jun 04, 2019	50.16	50.17	48.97	49.96	1,796,109	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.