Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	133.58	135.15	133.38	134.87	1,807,030	+1.55(+1.16%)
Jun 27, 2019	133.49	134.31	132.44	133.32	907,769	+0.01(+0.01%)
Jun 26, 2019	132.81	134.24	132.48	133.31	1,540,191	-0.67(-0.50%)
Jun 25, 2019	135.02	135.38	133.82	133.98	1,221,608	-1.09(-0.81%)
Jun 24, 2019	135.23	136.27	134.87	135.07	1,196,432	+0.11(+0.08%)
Jun 21, 2019	135.36	135.75	134.55	134.96	1,670,783	-0.22(-0.16%)
Jun 20, 2019	135.38	135.82	133.16	135.19	1,183,390	+2.34(+1.77%)
Jun 19, 2019	132.91	133.52	131.76	132.84	1,002,247	+0.29(+0.22%)
Jun 18, 2019	131.65	134.36	130.96	132.55	1,209,107	+1.62(+1.24%)
Jun 17, 2019	132.90	132.90	130.77	130.93	880,493	-1.47(-1.11%)
Jun 14, 2019	134.30	134.35	130.81	132.41	1,227,590	-2.60(-1.93%)
Jun 13, 2019	134.46	135.04	133.76	135.01	950,383	+1.31(+0.98%)
Jun 12, 2019	135.25	135.62	133.17	133.69	1,412,637	-1.69(-1.25%)
Jun 11, 2019	136.54	137.67	134.81	135.38	1,302,902	+0.16(+0.12%)
Jun 10, 2019	135.43	137.03	135.15	135.22	1,268,144	+0.96(+0.71%)
Jun 07, 2019	132.16	134.66	132.08	134.26	1,433,370	+2.75(+2.09%)
Jun 06, 2019	130.79	132.01	129.62	131.52	1,125,571	+0.78(+0.60%)
Jun 05, 2019	129.94	130.77	128.66	130.74	1,132,630	+1.78(+1.38%)
Jun 04, 2019	125.96	129.47	125.75	128.96	1,954,403	+4.36(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.