Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.29 -0.04 (-0.28%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	518.20	519.00	506.80	516.40	87,118	-1.00(-0.19%)
Feb 27, 2019	522.00	535.60	513.00	517.40	92,220	+0.80(+0.15%)
Feb 26, 2019	520.00	522.80	508.20	516.60	67,056	+4.60(+0.90%)
Feb 25, 2019	490.20	512.20	486.20	512.00	69,804	+9.40(+1.87%)
Feb 22, 2019	513.60	515.00	501.80	502.60	72,820	-19.20(-3.68%)
Feb 21, 2019	517.80	530.60	509.20	521.80	92,738	+5.20(+1.01%)
Feb 20, 2019	533.00	533.80	515.60	516.60	116,035	-20.80(-3.87%)
Feb 19, 2019	546.20	547.60	530.40	537.40	94,551	+1.20(+0.22%)
Feb 15, 2019	544.20	548.40	535.20	536.20	79,580	-18.80(-3.39%)
Feb 14, 2019	558.40	567.80	545.00	555.00	95,856	+9.80(+1.80%)
Feb 13, 2019	543.00	551.60	540.00	545.20	71,009	-1.80(-0.33%)
Feb 12, 2019	543.80	550.60	540.40	547.00	71,040	-10.00(-1.80%)
Feb 11, 2019	556.40	565.60	551.45	557.00	68,784	-6.40(-1.14%)
Feb 08, 2019	583.20	588.60	562.60	563.40	81,865	-6.80(-1.19%)
Feb 07, 2019	568.20	592.20	559.69	570.20	106,372	+19.20(+3.48%)
Feb 06, 2019	549.60	557.40	544.40	551.00	55,682	-4.00(-0.72%)
Feb 05, 2019	554.00	558.60	542.00	555.00	46,920	-4.00(-0.72%)
Feb 04, 2019	575.00	578.20	556.40	559.00	47,207	-18.20(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.