Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.94	30.53	29.78	30.29	414,261	+0.30(+1.00%)
Sep 27, 2019	30.05	30.44	29.62	29.99	117,948	+0.00(+0.00%)
Sep 26, 2019	30.60	30.64	29.81	29.99	175,927	-0.69(-2.24%)
Sep 25, 2019	30.13	30.71	29.86	30.68	234,144	+0.66(+2.19%)
Sep 24, 2019	30.61	30.88	29.82	30.02	270,327	-0.55(-1.80%)
Sep 23, 2019	30.24	30.91	30.07	30.57	149,741	+0.03(+0.10%)
Sep 20, 2019	30.49	30.94	30.40	30.54	339,115	+0.10(+0.33%)
Sep 19, 2019	30.75	31.06	30.40	30.44	176,404	-0.40(-1.29%)
Sep 18, 2019	31.46	31.54	30.52	30.83	233,111	-0.70(-2.22%)
Sep 17, 2019	31.52	31.75	31.20	31.53	257,449	-0.28(-0.88%)
Sep 16, 2019	31.53	32.01	31.41	31.81	274,757	+0.11(+0.35%)
Sep 13, 2019	31.68	31.93	31.17	31.70	362,765	+0.26(+0.83%)
Sep 12, 2019	31.59	31.82	31.02	31.44	327,173	-0.05(-0.16%)
Sep 11, 2019	29.83	31.51	29.52	31.49	790,740	+1.84(+6.19%)
Sep 10, 2019	29.52	29.87	28.96	29.66	202,899	+0.21(+0.71%)
Sep 09, 2019	29.36	29.77	29.11	29.45	189,930	+0.34(+1.17%)
Sep 06, 2019	29.14	29.28	29.02	29.11	178,677	+0.01(+0.03%)
Sep 05, 2019	29.36	29.70	29.10	29.10	239,021	+0.20(+0.69%)
Sep 04, 2019	28.48	28.99	28.48	28.90	206,765	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.