Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.390 7.460 7.150 7.190 528,800 -0.19(-2.57%)
Mar 28, 2019 7.220 7.390 7.200 7.380 254,976 +0.19(+2.64%)
Mar 27, 2019 7.230 7.350 7.100 7.190 287,198 +0.00(+0.00%)
Mar 26, 2019 7.080 7.230 7.070 7.190 348,084 +0.15(+2.13%)
Mar 25, 2019 7.060 7.210 6.925 7.040 232,051 +0.03(+0.43%)
Mar 22, 2019 7.350 7.360 7.010 7.010 347,400 -0.35(-4.76%)
Mar 21, 2019 7.220 7.400 7.220 7.360 328,737 +0.16(+2.22%)
Mar 20, 2019 7.110 7.300 7.070 7.200 258,883 +0.05(+0.70%)
Mar 19, 2019 7.330 7.360 7.090 7.150 192,113 -0.15(-2.05%)
Mar 18, 2019 7.360 7.420 7.200 7.300 390,224 -0.05(-0.68%)
Mar 15, 2019 7.220 7.450 7.220 7.350 756,400 -0.02(-0.27%)
Mar 14, 2019 7.230 7.385 7.200 7.370 318,840 +0.15(+2.08%)
Mar 13, 2019 7.120 7.230 7.090 7.220 278,911 +0.14(+1.98%)
Mar 12, 2019 7.090 7.170 6.990 7.080 241,015 +0.04(+0.57%)
Mar 11, 2019 7.070 7.130 6.990 7.040 280,941 +0.03(+0.43%)
Mar 08, 2019 6.700 7.010 6.700 7.010 265,500 +0.22(+3.24%)
Mar 07, 2019 7.060 7.230 6.780 6.790 1,186,032 -0.33(-4.63%)
Mar 06, 2019 7.270 7.270 7.095 7.120 336,065 -0.11(-1.52%)
Mar 05, 2019 7.240 7.300 7.170 7.230 242,907 +0.01(+0.14%)
Mar 04, 2019 7.160 7.255 7.140 7.220 312,448 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.