Indicators

Franklin Street Properties (NY: FSP )

1.920 +0.010 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.370	7.400	7.240	7.240	303,295	-0.11(-1.50%)
Feb 27, 2019	7.330	7.420	7.020	7.350	172,550	-0.06(-0.81%)
Feb 26, 2019	7.500	7.590	7.350	7.410	135,886	-0.06(-0.80%)
Feb 25, 2019	7.570	7.610	7.470	7.470	320,722	-0.08(-1.06%)
Feb 22, 2019	7.560	7.570	7.420	7.550	264,400	+0.09(+1.21%)
Feb 21, 2019	7.380	7.480	7.360	7.460	307,024	+0.00(+0.00%)
Feb 20, 2019	7.320	7.530	7.295	7.460	402,004	+0.13(+1.77%)
Feb 19, 2019	7.130	7.365	7.060	7.330	324,258	+0.20(+2.81%)
Feb 15, 2019	7.110	7.240	7.030	7.130	380,200	+0.06(+0.85%)
Feb 14, 2019	7.170	7.240	7.070	7.070	407,621	-0.10(-1.39%)
Feb 13, 2019	7.800	7.800	7.160	7.170	612,965	-0.63(-8.08%)
Feb 12, 2019	8.020	8.080	7.750	7.800	505,454	-0.21(-2.62%)
Feb 11, 2019	7.850	8.010	7.820	8.010	214,956	+0.19(+2.43%)
Feb 08, 2019	8.010	8.020	7.760	7.820	216,800	-0.20(-2.49%)
Feb 07, 2019	7.740	8.020	7.705	8.020	985,199	+0.28(+3.62%)
Feb 06, 2019	7.700	7.800	7.620	7.740	351,730	+0.06(+0.78%)
Feb 05, 2019	7.680	7.775	7.600	7.680	278,086	+0.00(+0.00%)
Feb 04, 2019	7.470	7.680	7.470	7.680	648,739	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.