Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.95	14.11	13.77	14.08	16,717,759	+0.33(+2.36%)
Jun 27, 2019	13.69	13.87	13.68	13.76	13,824,358	+0.13(+0.99%)
Jun 26, 2019	13.56	13.71	13.54	13.62	11,508,251	+0.11(+0.82%)
Jun 25, 2019	13.54	13.57	13.33	13.51	11,008,648	-0.06(-0.41%)
Jun 24, 2019	13.54	13.74	13.45	13.57	11,353,244	+0.04(+0.29%)
Jun 21, 2019	13.46	13.69	13.44	13.53	23,325,488	+0.13(+1.01%)
Jun 20, 2019	13.49	13.52	13.06	13.39	20,206,310	-0.06(-0.47%)
Jun 19, 2019	13.71	13.87	13.41	13.46	11,482,160	-0.19(-1.40%)
Jun 18, 2019	13.39	13.68	13.33	13.65	12,602,167	+0.25(+1.90%)
Jun 17, 2019	13.60	13.71	13.36	13.39	8,208,513	-0.21(-1.57%)
Jun 14, 2019	13.54	13.62	13.31	13.61	10,082,177	+0.06(+0.47%)
Jun 13, 2019	13.56	13.65	13.46	13.54	6,715,617	+0.04(+0.29%)
Jun 12, 2019	13.65	13.78	13.45	13.50	6,720,973	-0.17(-1.28%)
Jun 11, 2019	13.52	13.79	13.52	13.68	11,584,300	+0.25(+1.89%)
Jun 10, 2019	13.41	13.62	13.39	13.43	15,539,391	+0.17(+1.26%)
Jun 07, 2019	13.37	13.40	13.23	13.26	9,585,990	-0.18(-1.36%)
Jun 06, 2019	13.38	13.49	13.27	13.44	6,043,723	+0.04(+0.30%)
Jun 05, 2019	13.44	13.46	13.20	13.40	8,829,988	-0.04(-0.29%)
Jun 04, 2019	13.14	13.46	13.08	13.44	9,514,126	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.