Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.500 3.560 3.465 3.470 290,140 -0.02(-0.57%)
Jul 30, 2019 3.400 3.520 3.300 3.490 399,735 +0.07(+2.05%)
Jul 29, 2019 3.570 3.640 3.420 3.420 502,778 -0.18(-5.00%)
Jul 26, 2019 3.630 3.710 3.580 3.600 248,800 -0.02(-0.55%)
Jul 25, 2019 3.580 3.750 3.540 3.620 834,202 +0.04(+1.12%)
Jul 24, 2019 3.680 3.700 3.490 3.580 613,423 -0.14(-3.76%)
Jul 23, 2019 4.000 4.010 3.690 3.720 2,094,273 -0.66(-15.07%)
Jul 22, 2019 4.390 4.420 4.320 4.380 287,848 -0.02(-0.45%)
Jul 19, 2019 4.330 4.420 4.290 4.400 259,100 +0.05(+1.15%)
Jul 18, 2019 4.260 4.350 4.260 4.350 171,913 +0.06(+1.40%)
Jul 17, 2019 4.200 4.300 4.200 4.290 191,997 +0.09(+2.14%)
Jul 16, 2019 4.260 4.320 4.200 4.200 298,433 -0.05(-1.18%)
Jul 15, 2019 4.340 4.340 4.210 4.250 340,129 -0.10(-2.30%)
Jul 12, 2019 4.350 4.380 4.290 4.350 197,600 -0.03(-0.68%)
Jul 11, 2019 4.300 4.400 4.290 4.380 519,554 +0.06(+1.39%)
Jul 10, 2019 4.230 4.320 4.220 4.320 338,688 +0.11(+2.61%)
Jul 09, 2019 4.160 4.220 4.140 4.210 113,505 +0.03(+0.72%)
Jul 08, 2019 4.210 4.260 4.160 4.180 214,863 -0.03(-0.71%)
Jul 05, 2019 4.260 4.270 4.170 4.210 239,700 -0.09(-2.09%)
Jul 03, 2019 4.270 4.340 4.260 4.300 156,900 +0.02(+0.47%)
Jul 02, 2019 4.340 4.340 4.250 4.280 225,650 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.