Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.690 3.700 3.620 3.680 263,689 -0.01(-0.27%)
Jan 30, 2019 3.740 3.740 3.670 3.690 95,508 -0.05(-1.34%)
Jan 29, 2019 3.720 3.740 3.700 3.740 81,604 +0.03(+0.81%)
Jan 28, 2019 3.710 3.730 3.680 3.710 88,753 +0.00(+0.00%)
Jan 25, 2019 3.590 3.740 3.580 3.710 342,900 +0.12(+3.34%)
Jan 24, 2019 3.570 3.600 3.530 3.590 239,017 +0.02(+0.56%)
Jan 23, 2019 3.630 3.630 3.550 3.570 100,303 -0.05(-1.38%)
Jan 22, 2019 3.730 3.730 3.600 3.620 167,978 -0.12(-3.21%)
Jan 18, 2019 3.710 3.740 3.680 3.740 90,300 +0.03(+0.81%)
Jan 17, 2019 3.650 3.710 3.630 3.710 97,492 +0.06(+1.64%)
Jan 16, 2019 3.730 3.757 3.630 3.650 163,363 -0.06(-1.62%)
Jan 15, 2019 3.750 3.770 3.660 3.710 128,983 -0.02(-0.54%)
Jan 14, 2019 3.730 3.750 3.630 3.730 134,419 +0.01(+0.27%)
Jan 11, 2019 3.650 3.750 3.650 3.720 154,200 +0.06(+1.64%)
Jan 10, 2019 3.540 3.670 3.500 3.660 233,668 +0.13(+3.68%)
Jan 09, 2019 3.530 3.550 3.480 3.530 213,998 +0.00(+0.00%)
Jan 08, 2019 3.540 3.550 3.480 3.530 227,967 +0.03(+0.86%)
Jan 07, 2019 3.500 3.520 3.425 3.500 152,611 +0.03(+0.86%)
Jan 04, 2019 3.440 3.500 3.440 3.470 237,100 +0.04(+1.17%)
Jan 03, 2019 3.460 3.520 3.380 3.430 189,731 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.