Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.28	31.48	30.95	31.13	29,220	-0.17(-0.55%)
Sep 27, 2019	31.38	31.69	31.13	31.30	34,854	-0.02(-0.06%)
Sep 26, 2019	31.08	31.48	31.06	31.32	55,780	+0.10(+0.31%)
Sep 25, 2019	30.68	31.37	30.49	31.23	78,672	+0.66(+2.17%)
Sep 24, 2019	31.00	31.11	30.43	30.56	85,506	-0.34(-1.09%)
Sep 23, 2019	31.09	31.26	30.88	30.90	78,143	-0.21(-0.68%)
Sep 20, 2019	31.06	31.62	30.82	31.11	82,297	-0.01(-0.03%)
Sep 19, 2019	31.65	31.84	31.04	31.12	26,059	-0.34(-1.07%)
Sep 18, 2019	31.76	31.80	31.04	31.46	36,535	-0.26(-0.82%)
Sep 17, 2019	31.24	31.83	31.24	31.72	33,378	+0.36(+1.13%)
Sep 16, 2019	31.32	31.80	31.19	31.36	32,814	-0.08(-0.24%)
Sep 13, 2019	31.83	31.91	31.28	31.44	106,239	-0.40(-1.26%)
Sep 12, 2019	31.98	32.05	31.45	31.84	62,140	-0.09(-0.27%)
Sep 11, 2019	31.27	32.00	31.09	31.93	50,562	+0.85(+2.74%)
Sep 10, 2019	31.04	31.60	30.54	31.07	36,418	-0.13(-0.43%)
Sep 09, 2019	30.96	31.22	30.83	31.21	15,850	+0.39(+1.27%)
Sep 06, 2019	31.16	31.24	30.68	30.82	44,249	-0.24(-0.77%)
Sep 05, 2019	30.73	31.69	30.48	31.06	60,676	+0.68(+2.24%)
Sep 04, 2019	30.52	30.60	30.02	30.38	25,106	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.