Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 46.51 46.93 46.11 46.64 248,490 +0.15(+0.32%)
Sep 27, 2019 47.37 47.50 45.85 46.49 201,100 -0.62(-1.32%)
Sep 26, 2019 47.78 47.89 46.79 47.11 166,106 -0.77(-1.61%)
Sep 25, 2019 47.28 48.27 46.02 47.88 250,617 +0.47(+0.99%)
Sep 24, 2019 48.90 49.22 47.28 47.41 256,116 -1.36(-2.79%)
Sep 23, 2019 49.11 49.15 48.08 48.77 159,692 -0.12(-0.25%)
Sep 20, 2019 48.44 49.54 48.13 48.89 421,900 +0.51(+1.05%)
Sep 19, 2019 48.76 49.88 48.22 48.38 274,332 -0.37(-0.76%)
Sep 18, 2019 49.39 49.64 48.18 48.75 185,666 -0.51(-1.04%)
Sep 17, 2019 49.82 50.03 49.03 49.26 217,366 -0.66(-1.32%)
Sep 16, 2019 49.85 50.45 49.22 49.92 251,099 +0.11(+0.22%)
Sep 13, 2019 49.66 50.01 47.87 49.81 518,000 +0.10(+0.20%)
Sep 12, 2019 50.18 50.56 49.37 49.71 358,876 -0.25(-0.50%)
Sep 11, 2019 47.45 50.09 47.14 49.96 395,001 +2.65(+5.60%)
Sep 10, 2019 47.02 47.71 46.68 47.31 204,728 +0.15(+0.32%)
Sep 09, 2019 48.37 48.37 46.44 47.16 338,516 -1.18(-2.44%)
Sep 06, 2019 48.55 49.09 48.20 48.34 159,200 -0.37(-0.76%)
Sep 05, 2019 48.83 49.39 48.10 48.71 241,596 +0.42(+0.87%)
Sep 04, 2019 47.71 48.37 47.66 48.29 267,433 +1.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.