Indicators

Great Ajax Corp (NY: AJX )

3.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.32	10.32	10.22	10.27	437,942	+0.15(+1.44%)
Sep 27, 2019	10.18	10.27	10.10	10.12	121,212	-0.06(-0.59%)
Sep 26, 2019	10.18	10.24	10.14	10.18	121,196	-0.02(-0.19%)
Sep 25, 2019	10.07	10.25	10.07	10.20	162,245	+0.13(+1.32%)
Sep 24, 2019	10.16	10.17	10.06	10.07	187,460	-0.08(-0.78%)
Sep 23, 2019	10.03	10.18	10.01	10.15	233,074	+0.15(+1.46%)
Sep 20, 2019	10.11	10.18	10.00	10.00	521,079	-0.06(-0.59%)
Sep 19, 2019	10.14	10.17	10.04	10.06	233,814	-0.04(-0.39%)
Sep 18, 2019	10.14	10.17	10.10	10.10	208,667	-0.04(-0.39%)
Sep 17, 2019	10.17	10.22	10.12	10.14	411,506	-0.01(-0.13%)
Sep 16, 2019	10.20	10.22	10.13	10.16	251,321	-0.05(-0.45%)
Sep 13, 2019	10.20	10.23	10.16	10.20	430,358	+0.03(+0.26%)
Sep 12, 2019	10.26	10.26	10.11	10.18	159,946	-0.04(-0.39%)
Sep 11, 2019	10.24	10.28	10.20	10.22	204,996	-0.02(-0.19%)
Sep 10, 2019	10.31	10.34	10.23	10.24	235,471	-0.06(-0.58%)
Sep 09, 2019	10.20	10.31	10.20	10.29	328,900	+0.09(+0.91%)
Sep 06, 2019	10.15	10.24	10.14	10.20	275,936	+0.07(+0.65%)
Sep 05, 2019	10.18	10.20	10.10	10.14	325,422	+0.04(+0.39%)
Sep 04, 2019	10.06	10.14	10.03	10.10	450,714	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.