Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.500 3.500 3.500 119 +0.00(+0.00%)
Aug 29, 2019 3.520 3.520 3.500 3.500 372 +0.07(+2.04%)
Aug 28, 2019 3.360 3.560 3.300 3.430 2,202 +0.13(+3.94%)
Aug 27, 2019 2.900 3.300 2.900 3.300 1,100 +0.52(+18.71%)
Aug 26, 2019 2.780 3.400 2.700 2.780 6,232 +0.06(+2.21%)
Aug 23, 2019 2.384 2.720 2.278 2.720 2,950 -0.14(-4.90%)
Aug 22, 2019 3.000 3.000 2.860 2.860 419 -0.34(-10.63%)
Aug 21, 2019 3.140 3.200 2.875 3.200 714 +0.20(+6.67%)
Aug 20, 2019 3.500 3.500 2.800 3.000 999 -0.50(-14.29%)
Aug 19, 2019 3.000 3.670 2.600 3.500 5,824 +0.00(+0.00%)
Aug 16, 2019 2.500 3.880 2.300 3.500 5,400 +0.63(+21.98%)
Aug 15, 2019 2.900 2.900 2.869 2.869 424 +0.37(+14.77%)
Aug 14, 2019 2.500 2.500 2.500 36 +0.00(+0.00%)
Aug 13, 2019 2.420 2.500 2.420 2.500 615 -0.38(-13.19%)
Aug 12, 2019 2.900 2.900 2.765 2.880 678 +0.02(+0.70%)
Aug 09, 2019 2.563 2.868 2.563 2.860 250 -0.04(-1.38%)
Aug 08, 2019 2.940 2.940 2.755 2.900 1,517 +0.44(+17.89%)
Aug 07, 2019 2.120 2.460 2.120 2.460 609 -1.02(-29.31%)
Aug 06, 2019 3.480 3.480 3.480 3.480 225 +0.16(+4.82%)
Aug 05, 2019 2.820 3.320 2.600 3.320 946 -0.18(-5.14%)
Aug 02, 2019 3.500 3.500 3.500 3.500 100 -0.16(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.