Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.340 -0.120 (-1.61%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.650 6.690 6.420 6.440 128,000 -0.17(-2.57%)
Aug 29, 2019 6.490 6.670 6.360 6.610 148,287 +0.19(+2.96%)
Aug 28, 2019 6.120 6.470 6.070 6.420 184,612 +0.33(+5.42%)
Aug 27, 2019 6.490 6.580 6.080 6.090 214,904 -0.39(-6.02%)
Aug 26, 2019 6.520 6.520 6.280 6.480 135,205 +0.04(+0.62%)
Aug 23, 2019 6.480 6.560 6.300 6.440 114,900 -0.03(-0.46%)
Aug 22, 2019 6.270 6.490 6.240 6.470 170,893 +0.24(+3.85%)
Aug 21, 2019 6.130 6.290 6.100 6.230 187,513 +0.15(+2.47%)
Aug 20, 2019 6.100 6.280 6.050 6.080 184,175 -0.10(-1.62%)
Aug 19, 2019 6.590 6.590 6.090 6.180 306,797 -0.24(-3.74%)
Aug 16, 2019 6.340 6.590 6.280 6.420 169,100 +0.16(+2.56%)
Aug 15, 2019 6.300 6.350 6.138 6.260 192,418 +0.01(+0.16%)
Aug 14, 2019 6.380 6.380 5.900 6.250 416,516 -0.16(-2.50%)
Aug 13, 2019 6.200 6.490 6.170 6.410 335,342 +0.15(+2.40%)
Aug 12, 2019 5.950 6.440 5.880 6.260 555,276 +0.21(+3.47%)
Aug 09, 2019 7.400 7.450 5.510 6.050 1,677,100 -2.20(-26.67%)
Aug 08, 2019 8.060 8.330 8.030 8.250 236,862 +0.26(+3.25%)
Aug 07, 2019 7.940 8.122 7.760 7.990 153,528 -0.09(-1.11%)
Aug 06, 2019 8.010 8.300 8.010 8.080 195,974 +0.16(+2.02%)
Aug 05, 2019 8.000 8.100 7.690 7.920 345,278 -0.47(-5.60%)
Aug 02, 2019 8.870 8.870 8.154 8.390 354,100 -0.57(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.