Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.72 13.93 13.15 13.27 255,462 -0.44(-3.21%)
Jul 30, 2019 13.14 13.73 13.10 13.71 226,924 +0.48(+3.63%)
Jul 29, 2019 13.44 13.44 13.03 13.23 159,559 -0.18(-1.34%)
Jul 26, 2019 13.04 13.43 13.04 13.41 185,800 +0.39(+3.00%)
Jul 25, 2019 13.39 13.48 13.00 13.02 199,634 -0.40(-2.98%)
Jul 24, 2019 13.33 13.48 13.12 13.42 384,480 +0.13(+0.98%)
Jul 23, 2019 13.28 13.38 13.01 13.29 359,047 +0.08(+0.61%)
Jul 22, 2019 13.50 13.59 13.07 13.21 343,238 -0.26(-1.93%)
Jul 19, 2019 13.81 13.81 13.46 13.47 269,800 -0.35(-2.53%)
Jul 18, 2019 13.30 13.84 13.30 13.82 263,661 +0.55(+4.14%)
Jul 17, 2019 13.02 13.34 12.75 13.27 301,834 +0.27(+2.08%)
Jul 16, 2019 12.62 13.11 12.62 13.00 523,823 +0.39(+3.09%)
Jul 15, 2019 13.26 13.38 12.54 12.61 531,565 -0.60(-4.54%)
Jul 12, 2019 14.01 14.18 13.19 13.21 577,500 -0.80(-5.71%)
Jul 11, 2019 14.71 14.81 13.99 14.01 296,036 -0.63(-4.30%)
Jul 10, 2019 14.55 14.85 14.35 14.64 349,176 +0.24(+1.67%)
Jul 09, 2019 14.10 14.60 14.10 14.40 293,891 +0.08(+0.56%)
Jul 08, 2019 14.36 14.54 14.00 14.32 285,749 -0.16(-1.10%)
Jul 05, 2019 14.57 14.69 14.37 14.48 242,700 -0.14(-0.96%)
Jul 03, 2019 14.24 14.65 14.20 14.62 234,400 +0.43(+3.03%)
Jul 02, 2019 14.94 15.02 14.09 14.19 438,393 -0.69(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.