Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	280.84	281.32	272.52	274.59	1,925,103	-6.16(-2.19%)
Jul 30, 2019	282.77	283.36	280.28	280.75	1,361,915	-4.95(-1.73%)
Jul 29, 2019	285.29	285.98	282.57	285.71	1,071,929	+1.69(+0.60%)
Jul 26, 2019	288.90	288.90	283.31	284.02	1,288,321	-3.34(-1.16%)
Jul 25, 2019	286.08	288.60	284.93	287.36	1,227,972	+2.21(+0.77%)
Jul 24, 2019	285.80	285.83	275.42	285.15	2,566,794	-5.20(-1.79%)
Jul 23, 2019	289.16	291.12	287.75	290.36	1,036,652	+1.87(+0.65%)
Jul 22, 2019	287.76	291.26	286.76	288.49	1,118,483	+1.89(+0.66%)
Jul 19, 2019	292.25	292.31	286.46	286.60	1,611,008	-3.87(-1.33%)
Jul 18, 2019	283.82	290.63	283.82	290.46	1,560,315	+6.65(+2.34%)
Jul 17, 2019	283.39	285.18	281.38	283.81	1,690,276	+0.78(+0.28%)
Jul 16, 2019	282.39	284.79	281.88	283.03	1,981,782	-2.59(-0.91%)
Jul 15, 2019	287.58	288.31	285.04	285.62	1,647,263	-2.09(-0.73%)
Jul 12, 2019	287.72	288.25	285.10	287.71	1,658,941	-4.56(-1.56%)
Jul 11, 2019	294.83	295.56	291.24	292.26	814,059	-0.96(-0.33%)
Jul 10, 2019	295.22	295.84	292.89	293.22	852,660	-0.38(-0.13%)
Jul 09, 2019	292.94	294.28	292.48	293.60	896,468	-0.90(-0.31%)
Jul 08, 2019	295.97	296.24	291.58	294.50	1,236,968	-2.81(-0.94%)
Jul 05, 2019	299.14	300.42	295.38	297.31	1,058,567	-4.73(-1.57%)
Jul 03, 2019	299.39	302.06	298.16	302.04	892,824	+4.27(+1.43%)
Jul 02, 2019	295.85	297.84	292.24	297.76	957,039	+1.68(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us