Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0109 0.0116 0.0109 0.0110 31,891,378 +0.00(+0.86%)
Jul 30, 2019 0.0108 0.0113 0.0108 0.0109 17,623,608 +0.00(+0.87%)
Jul 29, 2019 0.0110 0.0113 0.0107 0.0108 7,097,906 -0.00(-1.71%)
Jul 26, 2019 0.0107 0.0113 0.0107 0.0110 12,622,100 +0.00(+3.54%)
Jul 25, 2019 0.0112 0.0114 0.0106 0.0106 8,807,007 -0.00(-5.83%)
Jul 24, 2019 0.0110 0.0114 0.0107 0.0113 9,162,430 +0.00(+2.56%)
Jul 23, 2019 0.0108 0.0112 0.0107 0.0110 5,502,233 +0.00(+2.63%)
Jul 22, 2019 0.0110 0.0112 0.0106 0.0107 12,186,510 -0.00(-2.56%)
Jul 19, 2019 0.0110 0.0113 0.0110 0.0110 8,880,245 -0.00(-0.85%)
Jul 18, 2019 0.0111 0.0114 0.0110 0.0111 5,112,164 +0.00(+0.00%)
Jul 17, 2019 0.0112 0.0114 0.0111 0.0111 8,967,235 -0.00(-1.67%)
Jul 16, 2019 0.0112 0.0116 0.0111 0.0113 6,799,197 +0.00(+0.84%)
Jul 15, 2019 0.0115 0.0118 0.0111 0.0112 16,984,614 -0.00(-3.25%)
Jul 12, 2019 0.0116 0.0120 0.0115 0.0115 12,302,284 -0.00(-0.81%)
Jul 11, 2019 0.0117 0.0122 0.0115 0.0116 14,378,747 -0.00(-1.59%)
Jul 10, 2019 0.0120 0.0122 0.0116 0.0118 16,417,579 -0.00(-0.79%)
Jul 09, 2019 0.0117 0.0123 0.0116 0.0119 29,477,934 +0.00(+0.79%)
Jul 08, 2019 0.0117 0.0119 0.0116 0.0118 11,184,418 +0.00(+1.61%)
Jul 05, 2019 0.0113 0.0117 0.0112 0.0116 8,070,042 +0.00(+3.33%)
Jul 03, 2019 0.0114 0.0114 0.0112 0.0113 4,594,700 +0.00(+0.00%)
Jul 02, 2019 0.0114 0.0116 0.0112 0.0113 11,437,286 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.