Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.35 CAD +0.11 (+0.32%)
Streaming Delayed Price Updated: 9:43 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 28.21 28.21 28.21 0 +0.32(+1.15%)
Jun 27, 2019 27.86 28.02 27.80 27.89 525,712 +0.03(+0.11%)
Jun 26, 2019 28.30 28.48 27.75 27.86 948,496 -0.44(-1.55%)
Jun 25, 2019 28.16 28.44 27.90 28.30 1,207,275 +0.10(+0.35%)
Jun 24, 2019 28.14 28.27 27.85 28.20 2,081,589 +0.02(+0.07%)
Jun 21, 2019 28.36 28.38 27.96 28.18 4,285,155 -0.23(-0.81%)
Jun 20, 2019 28.21 28.42 27.89 28.41 598,554 +0.23(+0.82%)
Jun 19, 2019 28.22 28.38 27.98 28.18 659,168 -0.01(-0.04%)
Jun 18, 2019 27.79 28.27 27.55 28.19 858,145 +0.49(+1.77%)
Jun 17, 2019 27.91 28.08 27.61 27.70 768,645 -0.15(-0.54%)
Jun 14, 2019 27.50 27.95 27.25 27.85 729,679 +0.33(+1.20%)
Jun 13, 2019 27.37 27.78 27.37 27.52 904,541 +0.20(+0.73%)
Jun 12, 2019 28.28 28.31 27.19 27.32 1,633,633 -1.06(-3.74%)
Jun 11, 2019 28.50 28.63 28.34 28.38 744,447 -0.04(-0.14%)
Jun 10, 2019 28.32 28.55 28.25 28.42 1,381,532 +0.12(+0.42%)
Jun 07, 2019 28.45 28.57 28.16 28.30 927,342 -0.18(-0.63%)
Jun 06, 2019 28.30 28.54 28.18 28.48 1,103,779 -0.29(-1.01%)
Jun 05, 2019 28.91 28.95 28.45 28.77 3,533,569 -0.10(-0.35%)
Jun 04, 2019 28.55 28.89 28.43 28.87 1,652,482 +0.40(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.