Indicators

Trimble Navigation (NQ: TRMB )

55.93 -4.16 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.53	45.24	44.49	45.11	2,195,900	+0.70(+1.58%)
Jun 27, 2019	44.06	44.54	43.28	44.41	687,450	+0.65(+1.49%)
Jun 26, 2019	43.93	44.14	43.64	43.76	536,384	+0.11(+0.25%)
Jun 25, 2019	43.82	44.08	43.50	43.65	637,704	-0.01(-0.02%)
Jun 24, 2019	43.40	43.95	42.92	43.66	622,672	+0.26(+0.60%)
Jun 21, 2019	43.41	43.71	42.97	43.40	1,294,100	-0.31(-0.71%)
Jun 20, 2019	44.25	44.31	43.36	43.71	1,095,564	+0.07(+0.16%)
Jun 19, 2019	43.98	44.08	43.34	43.64	675,408	-0.29(-0.66%)
Jun 18, 2019	43.01	44.09	42.61	43.93	697,269	+1.13(+2.64%)
Jun 17, 2019	42.76	43.18	42.73	42.80	755,787	+0.08(+0.19%)
Jun 14, 2019	42.91	43.00	42.58	42.72	586,200	-0.34(-0.79%)
Jun 13, 2019	42.84	43.06	42.63	43.06	876,857	+0.46(+1.08%)
Jun 12, 2019	42.93	43.10	42.54	42.60	1,362,664	-0.57(-1.32%)
Jun 11, 2019	43.38	43.85	43.10	43.17	984,020	+0.08(+0.19%)
Jun 10, 2019	42.71	43.56	42.59	43.09	1,170,940	+0.58(+1.36%)
Jun 07, 2019	41.84	42.57	41.84	42.51	1,697,000	+0.75(+1.80%)
Jun 06, 2019	41.82	41.94	41.45	41.76	840,236	+0.12(+0.29%)
Jun 05, 2019	41.13	41.80	41.13	41.64	1,260,829	+0.54(+1.31%)
Jun 04, 2019	40.57	41.36	40.27	41.10	1,274,732	+1.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.