Indicators

Intra-Cellular Ther (NQ: ITCI )

64.96 -0.60 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.77	13.03	12.77	12.98	471,400	+0.27(+2.12%)
Jun 27, 2019	12.68	13.05	12.64	12.71	257,655	+0.09(+0.71%)
Jun 26, 2019	13.05	13.29	12.61	12.62	259,524	-0.43(-3.30%)
Jun 25, 2019	12.77	13.51	12.75	13.05	698,502	-0.37(-2.76%)
Jun 24, 2019	13.20	13.42	12.31	13.42	842,476	+0.14(+1.05%)
Jun 21, 2019	13.06	13.55	12.54	13.28	984,900	+0.38(+2.95%)
Jun 20, 2019	14.31	14.34	12.45	12.90	1,105,909	-1.19(-8.45%)
Jun 19, 2019	13.91	14.29	13.70	14.09	614,560	+0.18(+1.29%)
Jun 18, 2019	14.15	14.41	13.74	13.91	611,493	-0.24(-1.70%)
Jun 17, 2019	12.73	14.35	12.61	14.15	1,047,058	+1.64(+13.11%)
Jun 14, 2019	12.74	13.54	12.50	12.51	431,800	-0.33(-2.57%)
Jun 13, 2019	12.13	12.88	11.84	12.84	1,015,819	+1.02(+8.63%)
Jun 12, 2019	10.65	12.03	10.64	11.82	636,923	+1.17(+10.99%)
Jun 11, 2019	11.14	11.27	10.34	10.65	489,930	-0.35(-3.18%)
Jun 10, 2019	11.35	11.62	10.90	11.00	379,866	-0.34(-3.00%)
Jun 07, 2019	11.37	11.55	11.12	11.34	330,900	+0.06(+0.53%)
Jun 06, 2019	12.17	12.17	11.21	11.28	506,184	-0.87(-7.16%)
Jun 05, 2019	12.50	12.51	12.12	12.15	313,008	-0.35(-2.80%)
Jun 04, 2019	12.77	12.85	12.39	12.50	360,361	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.