Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

37.47 +0.17 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.39	17.66	17.16	17.21	590,400	+0.10(+0.58%)
Jun 27, 2019	16.61	17.45	16.46	17.11	958,455	+0.50(+3.01%)
Jun 26, 2019	17.74	17.74	16.51	16.61	1,708,582	-1.35(-7.52%)
Jun 25, 2019	18.07	18.29	17.86	17.96	342,696	-0.11(-0.61%)
Jun 24, 2019	18.42	18.58	17.85	18.07	261,017	-0.34(-1.85%)
Jun 21, 2019	18.54	18.64	18.27	18.41	311,400	-0.16(-0.86%)
Jun 20, 2019	18.89	18.96	18.17	18.57	1,035,893	+0.01(+0.05%)
Jun 19, 2019	18.65	18.90	18.20	18.56	885,121	+0.01(+0.05%)
Jun 18, 2019	18.60	19.70	18.47	18.55	1,354,272	+0.00(+0.00%)
Jun 17, 2019	18.76	18.88	18.45	18.55	568,022	-0.03(-0.16%)
Jun 14, 2019	18.39	18.61	18.17	18.58	482,900	+0.12(+0.65%)
Jun 13, 2019	18.37	18.59	17.95	18.46	749,448	+0.16(+0.87%)
Jun 12, 2019	18.76	19.04	18.22	18.30	354,387	-0.58(-3.07%)
Jun 11, 2019	18.91	19.01	18.57	18.88	175,802	+0.36(+1.94%)
Jun 10, 2019	18.90	19.06	18.47	18.52	381,751	-0.32(-1.70%)
Jun 07, 2019	18.58	19.04	18.57	18.84	320,900	+0.21(+1.13%)
Jun 06, 2019	19.05	19.27	18.59	18.63	369,430	-0.34(-1.79%)
Jun 05, 2019	18.74	19.64	18.46	18.97	1,404,602	+0.51(+2.76%)
Jun 04, 2019	18.06	18.64	18.04	18.46	685,099	+0.39(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.