Indicators

Federal Realty Investment Trust (NY: FRT )

101.01 -1.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	109.95	110.71	109.56	110.17	875,021	+0.21(+0.19%)
Jun 27, 2019	108.45	109.99	108.45	109.97	459,689	+1.73(+1.60%)
Jun 26, 2019	112.36	112.76	108.05	108.24	890,137	-4.12(-3.66%)
Jun 25, 2019	113.66	114.41	112.28	112.35	384,925	-1.10(-0.97%)
Jun 24, 2019	114.78	114.78	112.90	113.46	465,977	-1.04(-0.91%)
Jun 21, 2019	114.69	114.69	112.40	114.50	1,172,694	-0.47(-0.41%)
Jun 20, 2019	114.90	115.61	114.36	114.97	416,437	+0.00(+0.00%)
Jun 19, 2019	113.92	115.28	113.34	114.97	470,557	+0.76(+0.66%)
Jun 18, 2019	115.32	115.68	113.62	114.22	400,315	-0.34(-0.30%)
Jun 17, 2019	113.95	114.83	113.95	114.56	373,571	+1.49(+1.32%)
Jun 14, 2019	112.94	113.49	112.75	113.06	420,282	+0.32(+0.29%)
Jun 13, 2019	111.69	112.92	111.63	112.74	299,419	+1.25(+1.12%)
Jun 12, 2019	110.97	111.92	110.51	111.49	564,349	+0.40(+0.36%)
Jun 11, 2019	111.56	111.83	110.42	111.09	362,832	-0.27(-0.24%)
Jun 10, 2019	111.74	111.83	110.70	111.36	402,566	-0.64(-0.58%)
Jun 07, 2019	112.92	113.21	112.01	112.01	282,857	-0.27(-0.24%)
Jun 06, 2019	113.03	113.20	111.52	112.28	330,831	-0.43(-0.38%)
Jun 05, 2019	110.90	112.83	110.33	112.71	555,099	+2.59(+2.35%)
Jun 04, 2019	111.08	111.35	109.58	110.12	650,532	-0.99(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.