Indicators

Restaurant Brands International (NY: QSR )

67.99 -0.62 (-0.90%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.72	58.09	57.56	58.04	1,017,135	+0.43(+0.75%)
Jun 27, 2019	56.79	57.79	56.79	57.60	1,044,537	+0.82(+1.44%)
Jun 26, 2019	57.95	58.08	56.78	56.79	2,439,757	-1.30(-2.24%)
Jun 25, 2019	58.81	58.84	57.88	58.09	1,892,931	-0.58(-0.98%)
Jun 24, 2019	58.51	58.73	58.20	58.66	2,251,550	+0.25(+0.43%)
Jun 21, 2019	58.10	58.67	57.75	58.41	1,518,334	+0.34(+0.59%)
Jun 20, 2019	57.99	58.66	57.77	58.07	1,799,306	+0.13(+0.22%)
Jun 19, 2019	57.25	57.99	57.06	57.95	1,285,405	+0.88(+1.55%)
Jun 18, 2019	56.76	57.29	56.75	57.06	1,329,786	+0.41(+0.72%)
Jun 17, 2019	56.76	56.82	56.37	56.65	858,723	+0.04(+0.07%)
Jun 14, 2019	56.69	57.07	56.55	56.61	1,051,643	+0.02(+0.04%)
Jun 13, 2019	56.74	56.85	56.22	56.59	5,086,165	+0.12(+0.22%)
Jun 12, 2019	55.72	56.60	55.55	56.46	1,578,422	+0.99(+1.78%)
Jun 11, 2019	55.53	55.89	54.82	55.48	1,021,309	+0.12(+0.21%)
Jun 10, 2019	55.52	55.87	55.22	55.36	1,710,125	-0.16(-0.28%)
Jun 07, 2019	54.80	55.58	54.66	55.52	1,637,800	+1.13(+2.07%)
Jun 06, 2019	54.75	55.00	54.13	54.39	5,244,577	-0.39(-0.71%)
Jun 05, 2019	54.04	54.80	53.77	54.78	1,818,865	+1.01(+1.88%)
Jun 04, 2019	54.26	54.43	53.54	53.77	3,562,622	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.