Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1450	0.1450	0.1450	0.1450	40,500	-0.01(-3.33%)
May 29, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
May 28, 2019	0.1600	0.1600	0.1500	0.1550	29,000	+0.00(+0.00%)
May 27, 2019	0.1550	0.1550	0.1550	0.1550	15,000	+0.00(+0.00%)
May 24, 2019	0.1650	0.1650	0.1500	0.1550	105,500	-0.01(-6.06%)
May 22, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 17, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 15, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 14, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
May 13, 2019	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
May 10, 2019	0.1700	0.1700	0.1700	0.1700	112,000	-0.00(-2.86%)
May 09, 2019	0.1750	0.1750	0.1750	0.1750	77,500	+0.00(+0.00%)
May 08, 2019	0.1800	0.1800	0.1750	0.1750	30,500	-0.01(-2.78%)
May 07, 2019	0.1800	0.1800	0.1800	0.1800	34,600	-0.01(-5.26%)
May 06, 2019	0.1800	0.1900	0.1800	0.1900	16,000	+0.00(+0.00%)
May 02, 2019		0.1900	0.1900	0.1900	0	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.