Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.778 3.827 3.544 3.563 112,677 -0.24(-6.41%)
May 30, 2019 3.827 3.866 3.719 3.807 139,007 -0.03(-0.76%)
May 29, 2019 3.954 4.012 3.807 3.837 200,509 -0.12(-2.96%)
May 28, 2019 4.159 4.188 3.817 3.954 1,111,615 +0.09(+2.27%)
May 24, 2019 3.007 3.905 2.958 3.866 2,992,604 +0.86(+28.57%)
May 23, 2019 2.997 3.051 2.929 3.007 93,631 +0.01(+0.33%)
May 22, 2019 3.134 3.183 2.958 2.997 167,454 -0.14(-4.42%)
May 21, 2019 2.933 3.232 2.779 3.136 758,158 +0.19(+6.56%)
May 20, 2019 3.039 3.065 2.923 2.943 191,058 -0.11(-3.48%)
May 17, 2019 3.010 3.068 2.962 3.049 239,830 +0.05(+1.61%)
May 16, 2019 3.184 3.194 2.871 3.001 416,173 -0.18(-5.76%)
May 15, 2019 3.097 3.223 3.097 3.184 54,078 +0.04(+1.23%)
May 14, 2019 3.300 3.425 3.001 3.145 241,584 -0.15(-4.68%)
May 13, 2019 3.416 3.416 3.290 3.300 71,382 -0.19(-5.52%)
May 10, 2019 3.445 3.531 3.319 3.493 101,881 +0.08(+2.26%)
May 09, 2019 3.473 3.493 3.387 3.416 98,000 -0.13(-3.54%)
May 08, 2019 3.560 3.589 3.531 3.541 155,205 -0.06(-1.61%)
May 07, 2019 3.551 3.688 3.511 3.599 126,481 +0.01(+0.27%)
May 06, 2019 3.560 3.657 3.551 3.589 115,785 +0.03(+0.81%)
May 03, 2019 3.589 3.657 3.551 3.560 69,337 +0.01(+0.27%)
May 02, 2019 3.715 3.724 3.551 3.551 79,125 -0.16(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.